Coinranking
Circleswap Historical Data
CIR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 14, 2024 | $0.0542 | -0.78% | ||
| May 13, 2024 | $0.0546 | -0.48% | ||
| May 12, 2024 | $0.0549 | +6.23% | ||
| May 11, 2024 | $0.0516 | -0.01% | ||
| May 10, 2024 | $0.0516 | -11.85% | ||
| May 9, 2024 | $0.0586 | +5.45% | ||
| May 8, 2024 | $0.0555 | -5.46% | ||
| May 7, 2024 | $0.0588 | -1.04% | ||
| May 6, 2024 | $0.0594 | +6.31% | ||
| May 5, 2024 | $0.0558 | +0.29% | ||
| May 4, 2024 | $0.0557 | +0.15% | ||
| May 3, 2024 | $0.0557 | +0.62% | ||
| May 2, 2024 | $0.0554 | +0.96% | ||
| May 1, 2024 | $0.0569 | -2.73% | ||
| Apr 30, 2024 | $0.0585 | -7.56% | ||
| Apr 29, 2024 | $0.0632 | +4.20% | ||
| Apr 28, 2024 | $0.0607 | +1.13% | ||
| Apr 27, 2024 | $0.06 | -5.44% | ||
| Apr 26, 2024 | $0.0635 | +8.52% | ||
| Apr 25, 2024 | $0.0585 | -10.54% | ||
| Apr 24, 2024 | $0.0654 | +0.57% | ||
| Apr 23, 2024 | $0.065 | -0.04% | ||
| Apr 22, 2024 | $0.065 | -8.54% | ||
| Apr 21, 2024 | $0.0711 | +13.97% | ||
| Apr 20, 2024 | $0.0624 | -15.25% | ||
| Apr 19, 2024 | $0.0736 | +6.21% | ||
| Apr 18, 2024 | $0.0693 | +10.85% | ||
| Apr 17, 2024 | $0.0625 | -10.06% | ||
| Apr 16, 2024 | $0.0695 | -12.53% | ||
| Apr 15, 2024 | $0.0795 | +10.77% | ||
| Apr 14, 2024 | $0.0717 | +0.10% | ||
| Apr 13, 2024 | $0.0717 | -2.81% | ||
| Apr 12, 2024 | $0.0738 | -9.66% | ||
| Apr 11, 2024 | $0.0817 | +2.27% | ||
| Apr 10, 2024 | $0.0799 | -2.65% | ||
| Apr 9, 2024 | $0.0819 | -1.06% | ||
| Apr 8, 2024 | $0.0828 | +3.08% | ||
| Apr 7, 2024 | $0.0804 | +0.60% | ||
| Apr 6, 2024 | $0.0799 | +4.99% | ||
| Apr 5, 2024 | $0.0761 | -5.14% | ||
| Apr 4, 2024 | $0.0802 | +5.71% | ||
| Apr 3, 2024 | $0.0753 | +4.11% | ||
| Apr 2, 2024 | $0.0746 | -0.64% | ||
| Apr 1, 2024 | $0.0751 | -8.06% | ||
| Mar 31, 2024 | $0.0819 | +0.08% | ||
| Mar 30, 2024 | $0.0818 | -6.13% | ||
| Mar 29, 2024 | $0.0872 | +1.49% | ||
| Mar 28, 2024 | $0.086 | -11.82% | ||
| Mar 27, 2024 | $0.0982 | -1.16% | ||
| Mar 26, 2024 | $0.0994 | +5.13% | ||