Coinranking
Circleswap Historical Data
CIR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 2024 | $0.0534 | -0.28% | ||
| Jul 2, 2024 | $0.0536 | -1.06% | ||
| Jul 1, 2024 | $0.0541 | -2.26% | ||
| Jun 30, 2024 | $0.0554 | +0.00% | ||
| Jun 29, 2024 | $0.0554 | +1.04% | ||
| Jun 28, 2024 | $0.0548 | -0.40% | ||
| Jun 27, 2024 | $0.0551 | -0.46% | ||
| Jun 26, 2024 | $0.0552 | +1.40% | ||
| Jun 25, 2024 | $0.0545 | +0.57% | ||
| Jun 24, 2024 | $0.0542 | -4.50% | ||
| Jun 23, 2024 | $0.0567 | +4.64% | ||
| Jun 22, 2024 | $0.0542 | +1.69% | ||
| Jun 21, 2024 | $0.0533 | -3.88% | ||
| Jun 20, 2024 | $0.0555 | -1.24% | ||
| Jun 19, 2024 | $0.0561 | +5.43% | ||
| Jun 18, 2024 | $0.0532 | -0.13% | ||
| Jun 17, 2024 | $0.0533 | +2.47% | ||
| Jun 16, 2024 | $0.052 | -12.00% | ||
| Jun 15, 2024 | $0.0591 | -0.27% | ||
| Jun 14, 2024 | $0.0593 | -4.46% | ||
| Jun 13, 2024 | $0.062 | -1.91% | ||
| Jun 12, 2024 | $0.0633 | +5.30% | ||
| Jun 11, 2024 | $0.0601 | -8.53% | ||
| Jun 10, 2024 | $0.0658 | -1.78% | ||
| Jun 9, 2024 | $0.0669 | +9.31% | ||
| Jun 8, 2024 | $0.0612 | +1.97% | ||
| Jun 7, 2024 | $0.06 | -8.19% | ||
| Jun 6, 2024 | $0.0653 | +4.07% | ||
| Jun 5, 2024 | $0.0625 | -0.20% | ||
| Jun 4, 2024 | $0.0626 | +0.24% | ||
| Jun 3, 2024 | $0.0627 | +0.27% | ||
| Jun 2, 2024 | $0.0625 | +0.28% | ||
| Jun 1, 2024 | $0.0624 | -0.13% | ||
| May 31, 2024 | $0.0625 | -3.76% | ||
| May 30, 2024 | $0.0649 | -0.94% | ||
| May 29, 2024 | $0.0656 | -2.70% | ||
| May 28, 2024 | $0.0674 | +0.78% | ||
| May 27, 2024 | $0.0662 | +5.72% | ||
| May 26, 2024 | $0.0627 | -7.09% | ||
| May 25, 2024 | $0.0674 | +5.26% | ||
| May 24, 2024 | $0.0641 | -0.05% | ||
| May 23, 2024 | $0.0641 | +1.91% | ||
| May 22, 2024 | $0.0629 | -1.72% | ||
| May 21, 2024 | $0.0641 | -2.31% | ||
| May 20, 2024 | $0.0656 | +1.07% | ||
| May 19, 2024 | $0.0561 | +0.00% | ||
| May 18, 2024 | $0.0561 | +1.60% | ||
| May 17, 2024 | $0.0552 | +1.78% | ||
| May 16, 2024 | $0.0542 | -2.68% | ||
| May 15, 2024 | $0.0558 | +2.70% | ||