Coinranking
Circleswap Historical Data
CIR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 30, 2024 | $0.091 | -1.53% | ||
| Nov 29, 2024 | $0.0924 | +5.00% | ||
| Nov 28, 2024 | $0.088 | -1.86% | ||
| Nov 27, 2024 | $0.0896 | -0.39% | ||
| Nov 26, 2024 | $0.09 | +1.87% | ||
| Nov 25, 2024 | $0.0883 | -4.49% | ||
| Nov 24, 2024 | $0.0902 | +6.09% | ||
| Nov 23, 2024 | $0.085 | +6.19% | ||
| Nov 22, 2024 | $0.0801 | -1.92% | ||
| Nov 21, 2024 | $0.0816 | +4.03% | ||
| Nov 20, 2024 | $0.0785 | -10.21% | ||
| Nov 19, 2024 | $0.0874 | +0.38% | ||
| Nov 18, 2024 | $0.0871 | +8.20% | ||
| Nov 17, 2024 | $0.0805 | +6.09% | ||
| Nov 16, 2024 | $0.0759 | -14.70% | ||
| Nov 15, 2024 | $0.089 | +13.30% | ||
| Nov 14, 2024 | $0.0785 | -7.62% | ||
| Nov 13, 2024 | $0.085 | +5.60% | ||
| Nov 12, 2024 | $0.0805 | -1.08% | ||
| Nov 11, 2024 | $0.0813 | -3.41% | ||
| Nov 10, 2024 | $0.0843 | +3.58% | ||
| Nov 9, 2024 | $0.0814 | -3.22% | ||
| Nov 8, 2024 | $0.0837 | +6.30% | ||
| Nov 7, 2024 | $0.0788 | -2.20% | ||
| Nov 6, 2024 | $0.0779 | -12.70% | ||
| Nov 5, 2024 | $0.0892 | +6.46% | ||
| Nov 4, 2024 | $0.0838 | -16.51% | ||
| Nov 3, 2024 | $0.0995 | -0.51% | ||
| Nov 2, 2024 | $0.1 | -25.04% | ||
| Nov 1, 2024 | $0.133 | +122.16% | ||
| Oct 31, 2024 | $0.0601 | +5.23% | ||
| Oct 30, 2024 | $0.0574 | -15.87% | ||
| Oct 29, 2024 | $0.0683 | +20.64% | ||
| Oct 28, 2024 | $0.0566 | -7.06% | ||
| Oct 27, 2024 | $0.0609 | +1.93% | ||
| Oct 26, 2024 | $0.0597 | -11.92% | ||
| Oct 25, 2024 | $0.0678 | -2.09% | ||
| Oct 24, 2024 | $0.0691 | +4.83% | ||
| Oct 23, 2024 | $0.0659 | -7.19% | ||
| Oct 22, 2024 | $0.0708 | +9.73% | ||
| Oct 21, 2024 | $0.0645 | -6.99% | ||
| Oct 20, 2024 | $0.0694 | -1.91% | ||
| Oct 19, 2024 | $0.0707 | -5.81% | ||
| Oct 18, 2024 | $0.0751 | +0.73% | ||
| Oct 17, 2024 | $0.0745 | +2.02% | ||
| Oct 16, 2024 | $0.0692 | +0.03% | ||
| Oct 15, 2024 | $0.0692 | +7.32% | ||
| Oct 14, 2024 | $0.0644 | +1.81% | ||
| Oct 13, 2024 | $0.0633 | +5.45% | ||
| Oct 12, 2024 | $0.06 | -5.16% | ||