Coinranking
Circleswap Historical Data
CIR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29 | $0.0618 | -6.95% | ||
| May 22 | $0.0691 | -0.35% | ||
| May 15 | $0.068 | -2.26% | ||
| May 8 | $0.0727 | +2.53% | ||
| May 1 | $0.071 | -0.26% | ||
| Apr 24 | $0.0742 | -1.49% | ||
| Apr 17 | $0.0787 | -2.92% | ||
| Apr 10 | $0.0845 | +6.60% | ||
| Apr 3 | $0.0791 | -4.27% | ||
| Mar 27 | $0.083 | +2.87% | ||
| Mar 20 | $0.0841 | -5.50% | ||
| Mar 13 | $0.0903 | +15.82% | ||
| Mar 6 | $0.0786 | -4.69% | ||
| Feb 27 | $0.0825 | -6.29% | ||
| Feb 20 | $0.0879 | +8.07% | ||
| Feb 13 | $0.0814 | +0.16% | ||
| Feb 6 | $0.0815 | -23.91% | ||
| Jan 30 | $0.108 | +9.23% | ||
| Jan 23 | $0.101 | +1.54% | ||
| Jan 16 | $0.0994 | -4.62% | ||
| Jan 9 | $0.104 | +4.79% | ||
| Jan 2 | $0.0991 | +6.53% | ||
| Dec 26 | $0.093 | -0.14% | ||
| Dec 19 | $0.0931 | -6.82% | ||
| Dec 12 | $0.0998 | -28.15% | ||
| Dec 5 | $0.0884 | +8.58% | ||
| Nov 28 | $0.0808 | -2.68% | ||
| Nov 21 | $0.0778 | -2.35% | ||
| Nov 14 | $0.0797 | -2.88% | ||
| Nov 7 | $0.107 | -21.93% | ||
| Oct 31 | $0.139 | +3.06% | ||
| Oct 24 | $0.135 | +1.19% | ||
| Oct 17 | $0.134 | +1.48% | ||
| Oct 10 | $0.132 | -2.20% | ||
| Oct 3 | $0.136 | +6.11% | ||
| Sep 26 | $0.128 | +2.23% | ||
| Sep 19 | $0.123 | -6.76% | ||
| Sep 12 | $0.131 | -13.39% | ||
| Sep 5 | $0.151 | +0.60% | ||
| Aug 29 | $0.15 | -10.75% | ||
| Aug 22 | $0.171 | +13.65% | ||
| Aug 15 | $0.151 | -0.39% | ||
| Aug 8 | $0.152 | +5.17% | ||
| Aug 1 | $0.144 | -3.99% | ||
| Jul 25 | $0.15 | +7.20% | ||