Coinranking
Circleswap Historical Data
CIR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 19, 2025 | $0.0747 | -10.75% | ||
| Jan 18, 2025 | $0.0838 | +5.83% | ||
| Jan 17, 2025 | $0.0791 | -5.40% | ||
| Jan 16, 2025 | $0.0837 | +0.92% | ||
| Jan 15, 2025 | $0.0829 | +1.54% | ||
| Jan 14, 2025 | $0.0816 | +8.84% | ||
| Jan 13, 2025 | $0.075 | +0.00% | ||
| Jan 12, 2025 | $0.075 | -3.51% | ||
| Jan 11, 2025 | $0.0777 | +3.65% | ||
| Jan 10, 2025 | $0.075 | -5.23% | ||
| Jan 9, 2025 | $0.0791 | -3.05% | ||
| Jan 8, 2025 | $0.0816 | +0.49% | ||
| Jan 7, 2025 | $0.0812 | -4.44% | ||
| Jan 6, 2025 | $0.085 | +1.49% | ||
| Jan 5, 2025 | $0.0838 | +7.36% | ||
| Jan 4, 2025 | $0.078 | -6.68% | ||
| Jan 3, 2025 | $0.0836 | +2.39% | ||
| Jan 2, 2025 | $0.0816 | +4.64% | ||
| Jan 1, 2025 | $0.078 | -1.42% | ||
| Dec 31, 2024 | $0.0791 | -5.33% | ||
| Dec 30, 2024 | $0.0836 | +7.15% | ||
| Dec 29, 2024 | $0.078 | -4.42% | ||
| Dec 28, 2024 | $0.078 | +0.00% | ||
| Dec 27, 2024 | $0.078 | -4.21% | ||
| Dec 26, 2024 | $0.0814 | +4.41% | ||
| Dec 25, 2024 | $0.078 | +0.00% | ||
| Dec 24, 2024 | $0.078 | +1.50% | ||
| Dec 23, 2024 | $0.0769 | -0.31% | ||
| Dec 22, 2024 | $0.0771 | -0.96% | ||
| Dec 21, 2024 | $0.0778 | +0.23% | ||
| Dec 20, 2024 | $0.0777 | -3.68% | ||
| Dec 19, 2024 | $0.0806 | -4.02% | ||
| Dec 18, 2024 | $0.084 | -3.44% | ||
| Dec 17, 2024 | $0.087 | +3.26% | ||
| Dec 16, 2024 | $0.0843 | -3.15% | ||
| Dec 15, 2024 | $0.087 | -4.67% | ||
| Dec 14, 2024 | $0.0912 | +5.02% | ||
| Dec 13, 2024 | $0.0869 | -3.46% | ||
| Dec 12, 2024 | $0.09 | -5.26% | ||
| Dec 11, 2024 | $0.095 | +8.57% | ||
| Dec 10, 2024 | $0.0875 | +4.17% | ||
| Dec 9, 2024 | $0.084 | +0.30% | ||
| Dec 8, 2024 | $0.0838 | -0.57% | ||
| Dec 7, 2024 | $0.0842 | +6.20% | ||
| Dec 6, 2024 | $0.08 | -9.34% | ||
| Dec 5, 2024 | $0.0882 | +4.25% | ||
| Dec 4, 2024 | $0.0846 | -0.35% | ||
| Dec 3, 2024 | $0.0849 | -10.63% | ||
| Dec 2, 2024 | $0.095 | +5.57% | ||
| Dec 1, 2024 | $0.09 | -1.06% | ||