Coinranking
Circleswap Historical Data
CIR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 11, 2022 | $0.114 | -0.51% | ||
| Nov 10, 2022 | $0.115 | +3.23% | ||
| Nov 9, 2022 | $0.112 | -11.17% | ||
| Nov 8, 2022 | $0.125 | -5.86% | ||
| Nov 7, 2022 | $0.133 | -2.65% | ||
| Nov 6, 2022 | $0.139 | +4.05% | ||
| Nov 5, 2022 | $0.134 | +0.55% | ||
| Nov 4, 2022 | $0.133 | +2.19% | ||
| Nov 3, 2022 | $0.13 | +1.18% | ||
| Nov 2, 2022 | $0.13 | -3.79% | ||
| Nov 1, 2022 | $0.135 | +0.51% | ||
| Oct 31, 2022 | $0.134 | -1.03% | ||
| Oct 30, 2022 | $0.135 | -0.55% | ||
| Oct 29, 2022 | $0.136 | +1.93% | ||
| Oct 28, 2022 | $0.134 | +2.76% | ||
| Oct 27, 2022 | $0.13 | -2.89% | ||
| Oct 26, 2022 | $0.134 | +1.84% | ||
| Oct 25, 2022 | $0.131 | -1.75% | ||
| Oct 24, 2022 | $0.134 | +0.16% | ||
| Oct 23, 2022 | $0.134 | -0.47% | ||
| Oct 22, 2022 | $0.134 | -0.73% | ||
| Oct 21, 2022 | $0.135 | +2.69% | ||
| Oct 20, 2022 | $0.132 | +0.36% | ||
| Oct 19, 2022 | $0.132 | -0.48% | ||
| Oct 18, 2022 | $0.133 | -1.32% | ||
| Oct 17, 2022 | $0.134 | +1.97% | ||
| Oct 16, 2022 | $0.132 | +1.58% | ||
| Oct 15, 2022 | $0.13 | +0.12% | ||
| Oct 14, 2022 | $0.13 | +1.14% | ||
| Oct 13, 2022 | $0.129 | -1.29% | ||
| Oct 12, 2022 | $0.131 | +1.04% | ||
| Oct 11, 2022 | $0.129 | -0.80% | ||
| Oct 10, 2022 | $0.13 | -3.73% | ||
| Oct 9, 2022 | $0.136 | +3.32% | ||
| Oct 8, 2022 | $0.132 | +2.98% | ||
| Oct 7, 2022 | $0.128 | -2.66% | ||
| Oct 6, 2022 | $0.132 | -0.04% | ||
| Oct 5, 2022 | $0.131 | -4.45% | ||
| Oct 4, 2022 | $0.137 | +5.14% | ||
| Oct 3, 2022 | $0.131 | +2.11% | ||
| Oct 2, 2022 | $0.128 | -4.15% | ||
| Oct 1, 2022 | $0.134 | -2.54% | ||
| Sep 30, 2022 | $0.137 | +2.08% | ||
| Sep 29, 2022 | $0.135 | +6.22% | ||
| Sep 28, 2022 | $0.127 | +0.78% | ||
| Sep 27, 2022 | $0.126 | +0.64% | ||
| Sep 26, 2022 | $0.125 | -0.04% | ||
| Sep 25, 2022 | $0.126 | +2.55% | ||
| Sep 24, 2022 | $0.123 | -1.43% | ||
| Sep 23, 2022 | $0.124 | +3.77% | ||