Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circleswap Historical Data

CIR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2023 $0.0814
-0.39%
$-- $12,984
Feb 18, 2023 $0.0818
+1.86%
$-- $13,328
Feb 17, 2023 $0.0806
+2.02%
$-- $12,226
Feb 16, 2023 $0.0788
-1.91%
$-- $13,135
Feb 15, 2023 $0.0801
-0.10%
$-- $11,843
Feb 14, 2023 $0.0802
-0.46%
$-- $13,320
Feb 13, 2023 $0.0807
-0.82%
$-- $15,541
Feb 12, 2023 $0.0815
-8.57%
$-- $21,085
Feb 11, 2023 $0.0893
-14.09%
$-- $1,782
Feb 10, 2023 $0.104
-0.44%
$-- $15,424
Feb 9, 2023 $0.104
+0.81%
$-- $13,936
Feb 8, 2023 $0.103
-2.38%
$-- $13,465
Feb 7, 2023 $0.106
-0.06%
$-- $11,896
Feb 6, 2023 $0.106
-0.63%
$-- $13,160
Feb 5, 2023 $0.108
+1.00%
$-- $4,255
Feb 4, 2023 $0.107
+3.21%
$-- $13,674
Feb 3, 2023 $0.103
+0.92%
$-- $104,982
Feb 2, 2023 $0.102
-1.09%
$-- $14,955
Feb 1, 2023 $0.103
+2.30%
$-- $14,037
Jan 31, 2023 $0.101
+0.25%
$-- $14,981
Jan 30, 2023 $0.101
+1.39%
$-- $15,286
Jan 29, 2023 $0.0997
-1.38%
$-- $12,281
Jan 28, 2023 $0.101
-0.47%
$-- $12,521
Jan 27, 2023 $0.102
+2.16%
$-- $12,327
Jan 26, 2023 $0.0997
+2.75%
$-- $12,439
Jan 25, 2023 $0.0975
+1.87%
$-- $12,776
Jan 24, 2023 $0.0963
-3.73%
$-- $14,155
Jan 23, 2023 $0.0996
+0.03%
$-- $11,824
Jan 22, 2023 $0.0994
+0.78%
$-- $12,040
Jan 21, 2023 $0.0985
-11.74%
$-- $17,191
Jan 20, 2023 $0.111
+13.03%
$-- $13,708
Jan 19, 2023 $0.0983
+6.50%
$-- $13,309
Jan 18, 2023 $0.0928
-2.82%
$-- $12,630
Jan 17, 2023 $0.0965
-8.47%
$-- $17,762
Jan 16, 2023 $0.105
+1.12%
$-- $12,219
Jan 15, 2023 $0.104
+0.26%
$-- $12,015
Jan 14, 2023 $0.103
-0.01%
$-- $12,667
Jan 13, 2023 $0.103
+1.09%
$-- $14,659
Jan 12, 2023 $0.103
+3.40%
$-- $12,355
Jan 11, 2023 $0.0994
-2.61%
$-- $12,707
Jan 10, 2023 $0.102
-0.38%
$-- $12,920
Jan 9, 2023 $0.102
+3.27%
$-- $12,140
Jan 8, 2023 $0.0991
+1.81%
$-- $12,391
Jan 7, 2023 $0.0972
-3.46%
$-- $12,337
Jan 6, 2023 $0.1
-5.32%
$-- $12,657
Jan 5, 2023 $0.105
+6.49%
$-- $12,397
Jan 4, 2023 $0.099
+0.61%
$-- $12,400
Jan 3, 2023 $0.0984
+3.25%
$-- $12,413
Jan 2, 2023 $0.095
+2.09%
$-- $12,741
Jan 1, 2023 $0.093
-3.56%
$-- $16,071