Coinranking
Circleswap Historical Data
CIR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2023 | $0.0808 | +1.97% | ||
| Apr 9, 2023 | $0.0791 | -0.71% | ||
| Apr 8, 2023 | $0.0794 | -1.39% | ||
| Apr 7, 2023 | $0.0806 | -1.70% | ||
| Apr 6, 2023 | $0.0819 | +4.40% | ||
| Apr 5, 2023 | $0.079 | +0.18% | ||
| Apr 4, 2023 | $0.0791 | -0.52% | ||
| Apr 3, 2023 | $0.0795 | -3.83% | ||
| Apr 2, 2023 | $0.083 | +7.40% | ||
| Apr 1, 2023 | $0.077 | -2.66% | ||
| Mar 31, 2023 | $0.0789 | -0.82% | ||
| Mar 30, 2023 | $0.0798 | -3.29% | ||
| Mar 29, 2023 | $0.0825 | +4.56% | ||
| Mar 28, 2023 | $0.0789 | -2.23% | ||
| Mar 27, 2023 | $0.0811 | +0.52% | ||
| Mar 26, 2023 | $0.0807 | -4.61% | ||
| Mar 25, 2023 | $0.0841 | +2.13% | ||
| Mar 24, 2023 | $0.0824 | -2.34% | ||
| Mar 23, 2023 | $0.0842 | +2.17% | ||
| Mar 22, 2023 | $0.0827 | -3.04% | ||
| Mar 21, 2023 | $0.085 | -2.14% | ||
| Mar 20, 2023 | $0.0869 | -2.39% | ||
| Mar 19, 2023 | $0.0883 | -1.28% | ||
| Mar 18, 2023 | $0.0903 | +6.73% | ||
| Mar 17, 2023 | $0.0846 | +2.55% | ||
| Mar 16, 2023 | $0.0824 | -0.74% | ||
| Mar 15, 2023 | $0.0831 | -1.10% | ||
| Mar 14, 2023 | $0.0841 | -2.23% | ||
| Mar 13, 2023 | $0.086 | +10.33% | ||
| Mar 12, 2023 | $0.0781 | -0.72% | ||
| Mar 11, 2023 | $0.0786 | +0.69% | ||
| Mar 10, 2023 | $0.0784 | +0.59% | ||
| Mar 9, 2023 | $0.0778 | -0.33% | ||
| Mar 8, 2023 | $0.0784 | -1.90% | ||
| Mar 7, 2023 | $0.0799 | -3.04% | ||
| Mar 6, 2023 | $0.0823 | -0.19% | ||
| Mar 5, 2023 | $0.0825 | -7.84% | ||
| Mar 4, 2023 | $0.0894 | +4.90% | ||
| Mar 3, 2023 | $0.0852 | -3.32% | ||
| Mar 2, 2023 | $0.0883 | +1.87% | ||
| Mar 1, 2023 | $0.0865 | +2.01% | ||
| Feb 28, 2023 | $0.0849 | -10.67% | ||
| Feb 27, 2023 | $0.0947 | +7.59% | ||
| Feb 26, 2023 | $0.0879 | +2.18% | ||
| Feb 25, 2023 | $0.0859 | -5.64% | ||
| Feb 24, 2023 | $0.0912 | +7.56% | ||
| Feb 23, 2023 | $0.0849 | +6.60% | ||
| Feb 22, 2023 | $0.0796 | -3.63% | ||
| Feb 21, 2023 | $0.0827 | -4.43% | ||
| Feb 20, 2023 | $0.083 | +2.04% | ||