Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circleswap Historical Data

CIR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2023 $0.0549
-1.81%
$-- $35,854
Dec 15, 2023 $0.0559
-10.81%
$-- $29,234
Dec 14, 2023 $0.0625
+0.24%
$-- $30,120
Dec 13, 2023 $0.0623
+6.87%
$-- $32,931
Dec 12, 2023 $0.0584
-1.28%
$-- $31,252
Dec 11, 2023 $0.059
-11.20%
$-- $32,286
Dec 10, 2023 $0.0663
-11.89%
$-- $32,720
Dec 9, 2023 $0.0752
+18.01%
$-- $32,267
Dec 8, 2023 $0.0636
+4.41%
$-- $30,799
Dec 7, 2023 $0.0609
+4.44%
$-- $30,394
Dec 6, 2023 $0.058
+6.64%
$-- $27,965
Dec 5, 2023 $0.0533
+2.93%
$-- $33,318
Dec 4, 2023 $0.0517
-10.38%
$-- $32,650
Dec 3, 2023 $0.0577
+12.45%
$-- $28,830
Dec 2, 2023 $0.0512
+8.32%
$-- $29,608
Dec 1, 2023 $0.0472
+2.42%
$-- $30,273
Nov 30, 2023 $0.0459
-2.57%
$-- $30,364
Nov 29, 2023 $0.0471
-1.75%
$-- $33,715
Nov 28, 2023 $0.048
-7.33%
$-- $35,131
Nov 27, 2023 $0.0518
+16.88%
$-- $36,314
Nov 26, 2023 $0.0445
+0.01%
$-- $36,048
Nov 25, 2023 $0.0446
-6.67%
$-- $36,169
Nov 24, 2023 $0.0478
-3.77%
$-- $36,797
Nov 23, 2023 $0.0495
+4.34%
$-- $35,010
Nov 22, 2023 $0.0475
+11.23%
$-- $39,265
Nov 21, 2023 $0.0428
-3.23%
$-- $41,943
Nov 20, 2023 $0.0442
-7.79%
$-- $36,187
Nov 19, 2023 $0.048
-0.48%
$-- $42,668
Nov 18, 2023 $0.0482
-0.20%
$-- $41,436
Nov 17, 2023 $0.0483
-0.07%
$-- $37,437
Nov 16, 2023 $0.0484
-0.43%
$-- $35,298
Nov 15, 2023 $0.0486
-0.65%
$-- $36,394
Nov 14, 2023 $0.049
+0.76%
$-- $35,700
Nov 13, 2023 $0.0485
-1.71%
$-- $36,236
Nov 12, 2023 $0.0492
-3.60%
$-- $40,888
Nov 11, 2023 $0.0512
-2.04%
$-- $35,572
Nov 10, 2023 $0.0522
+13.62%
$-- $35,868
Nov 9, 2023 $0.0459
+2.20%
$-- $36,578
Nov 8, 2023 $0.0447
-0.94%
$-- $33,722
Nov 7, 2023 $0.0455
-1.32%
$-- $36,431
Nov 6, 2023 $0.0461
+0.34%
$-- $39,243
Nov 5, 2023 $0.0459
-0.41%
$-- $37,540
Nov 4, 2023 $0.0461
+0.43%
$-- $41,534
Nov 3, 2023 $0.0458
-0.30%
$-- $39,487
Nov 2, 2023 $0.046
+1.77%
$-- $41,399
Nov 1, 2023 $0.0452
-2.25%
$-- $42,020
Oct 31, 2023 $0.0462
-0.56%
$-- $36,505
Oct 30, 2023 $0.0464
+0.75%
$-- $28,768
Oct 29, 2023 $0.0462
+3.35%
$-- $38,062
Oct 28, 2023 $0.0445
-0.29%
$-- $52,008