Coinranking
Circleswap Historical Data
CIR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28 | $0.00706 | -62.80% | ||
| Apr 21 | $0.019 | -69.97% | ||
| Apr 14 | $0.0628 | +21.08% | ||
| Apr 7 | $0.0516 | +10.00% | ||
| Mar 31 | $0.0521 | -18.69% | ||
| Mar 24 | $0.0632 | -15.73% | ||
| Mar 17 | $0.0688 | -10.69% | ||
| Mar 10 | $0.077 | +18.41% | ||
| Mar 3 | $0.0747 | +38.94% | ||
| Feb 24 | $0.0537 | -7.47% | ||
| Feb 17 | $0.068 | +11.48% | ||
| Feb 10 | $0.0608 | +16.87% | ||
| Feb 3 | $0.0648 | -7.50% | ||
| Jan 27 | $0.07 | +2.19% | ||
| Jan 20 | $0.07 | -6.37% | ||
| Jan 13 | $0.0838 | +11.65% | ||
| Jan 6 | $0.0777 | -7.18% | ||
| Dec 30 | $0.078 | -0.01% | ||
| Dec 23 | $0.078 | +1.19% | ||
| Dec 16 | $0.0778 | -10.52% | ||
| Dec 9 | $0.0912 | +8.96% | ||
| Dec 2 | $0.0842 | -6.40% | ||
| Nov 25 | $0.09 | -2.69% | ||
| Nov 18 | $0.085 | +5.60% | ||
| Nov 11 | $0.0759 | -9.88% | ||
| Nov 4 | $0.0814 | -18.90% | ||
| Oct 28 | $0.0995 | +63.43% | ||
| Oct 21 | $0.0597 | -13.86% | ||
| Oct 14 | $0.0694 | +9.57% | ||
| Oct 7 | $0.06 | -19.97% | ||
| Sep 30 | $0.0643 | -10.76% | ||
| Sep 23 | $0.07 | -7.89% | ||
| Sep 16 | $0.0668 | -14.40% | ||
| Sep 9 | $0.072 | +47.91% | ||
| Sep 2 | $0.0484 | +3.72% | ||
| Aug 26 | $0.0467 | -20.23% | ||
| Aug 19 | $0.0511 | +38.72% | ||
| Aug 12 | $0.0323 | -29.35% | ||
| Aug 5 | $0.054 | -1.33% | ||
| Jul 29 | $0.0548 | +5.50% | ||
| Jul 22 | $0.0548 | -4.15% | ||
| Jul 15 | $0.0563 | +12.25% | ||
| Jul 8 | $0.0477 | +0.11% | ||
| Jul 1 | $0.0492 | -11.11% | ||
| Jun 24 | $0.0554 | -2.36% | ||
| Jun 17 | $0.0542 | +4.25% | ||
| Jun 10 | $0.0591 | -11.76% | ||
| Jun 3 | $0.0612 | -2.16% | ||
| May 27 | $0.0625 | -0.18% | ||
| May 20 | $0.0674 | +3.84% | ||
Previous Next