Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circleswap Historical Data

CIR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.00706
-3.81%
$-- $65,581
Apr 2025 $0.0144
-71.32%
$-- $988,136
Mar 2025 $0.063
+25.98%
$-- $4,968
Feb 2025 $0.05
-27.08%
$-- $12,530
Jan 2025 $0.0694
-12.32%
$-- $4,659
Dec 2024 $0.0836
-8.08%
$-- $17,520
Nov 2024 $0.0924
+53.71%
$-- $118,103
Oct 2024 $0.0574
-15.54%
$-- $40,841
Sep 2024 $0.068
+55.38%
$-- $137,729
Aug 2024 $0.0438
-31.68%
$-- $97,211
Jul 2024 $0.0641
+15.64%
$-- $154,900
Jun 2024 $0.0554
-11.29%
$-- $238,052
May 2024 $0.0625
+6.87%
$-- $120,736
Apr 2024 $0.0585
-28.43%
$-- $140,043
Mar 2024 $0.0819
+24.79%
$-- $1.03 million
Feb 2024 $0.0657
-7.65%
$-- $901,641
Jan 2024 $0.0711
+9.48%
$-- $1.01 million
Dec 2023 $0.0648
+40.37%
$-- $965,877
Nov 2023 $0.0459
-0.74%
$-- $1.12 million
Oct 2023 $0.0462
-2.88%
$-- $1.3 million
Sep 2023 $0.0472
+0.76%
$-- $807,864
Aug 2023 $0.0466
-7.23%
$-- $530,068
Jul 2023 $0.0502
-4.24%
$-- $556,192
Jun 2023 $0.0531
-16.25%
$-- $390,729
May 2023 $0.0631
-11.28%
$-- $338,100
Apr 2023 $0.0712
-10.04%
$-- $536,631
Mar 2023 $0.0789
-6.92%
$-- $454,790
Feb 2023 $0.0849
-15.92%
$-- $460,314
Jan 2023 $0.101
+4.63%
$-- $410,321
Dec 2022 $0.0964
+17.68%
$-- $696,853
Nov 2022 $0.082
-38.89%
$-- $1.28 million
Oct 2022 $0.134
-2.59%
$-- $931,951
Sep 2022 $0.137
+4.57%
$-- $983,812
Aug 2022 $0.132
-12.41%
$-- $1.16 million
Jul 2022 $0.15
+7.20%
$-- $101,040
Download