CatWifHat Historical Data

CATWIF
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0000577
+0.32%
$ 51,893 $ 535
Jun 22, 4 PM $ 0.0000576
-0.61%
$ 51,778 $ 586
Jun 22, 3 PM $ 0.0000582
+0.04%
$ 52,307 $ 590
Jun 22, 2 PM $ 0.0000586
-1.29%
$ 52,691 $ 569
Jun 22, 1 PM $ 0.000059
-0.06%
$ 53,092 $ 551
Jun 22, 12 PM $ 0.0000585
+0.00%
$ 52,604 $ 544
Apr 24, 4 PM $ 0.0000675
+0.00%
$ 60,687 $ 134
Apr 18, 3 AM $ 0.0000686
+0.00%
$ 61,736 $ 398
Apr 18, 2 AM $ 0.0000687
+0.23%
$ 61,767 $ 472
Apr 18, 1 AM $ 0.0000687
+0.72%
$ 61,823 $ 1,657
Apr 18, 12 AM $ 0.0000682
-0.02%
$ 61,319 $ 1,683
Apr 17, 11 PM $ 0.0000681
-0.79%
$ 61,211 $ 1,792
Apr 17, 10 PM $ 0.0000684
-0.47%
$ 61,530 $ 1,807
Apr 17, 9 PM $ 0.0000688
+0.29%
$ 61,883 $ 1,994
Apr 17, 8 PM $ 0.0000688
-0.06%
$ 61,902 $ 2,116
Apr 17, 7 PM $ 0.0000689
+0.29%
$ 62,009 $ 2,864
Apr 17, 6 PM $ 0.0000687
-0.29%
$ 61,815 $ 2,863
Apr 17, 5 PM $ 0.0000686
-0.62%
$ 61,673 $ 2,876
Apr 17, 4 PM $ 0.0000692
+0.55%
$ 62,247 $ 2,893
Apr 17, 3 PM $ 0.000069
-0.36%
$ 62,019 $ 2,875
Apr 17, 2 PM $ 0.000069
-0.43%
$ 62,054 $ 4,397
Apr 17, 1 PM $ 0.0000698
+0.59%
$ 62,754 $ 4,332
Apr 17, 12 PM $ 0.0000693
-0.13%
$ 62,304 $ 4,088
Apr 17, 11 AM $ 0.0000688
+0.45%
$ 61,927 $ 4,051
Apr 17, 10 AM $ 0.0000691
-0.36%
$ 62,128 $ 4,013
Apr 17, 9 AM $ 0.0000695
-0.50%
$ 62,507 $ 4,059
Apr 17, 8 AM $ 0.0000696
+0.41%
$ 62,559 $ 4,061
Apr 17, 7 AM $ 0.0000694
+0.25%
$ 62,456 $ 4,028
Apr 17, 6 AM $ 0.0000686
-0.34%
$ 61,733 $ 4,028
Apr 17, 5 AM $ 0.0000689
-0.51%
$ 62,004 $ 3,979
Apr 17, 4 AM $ 0.0000692
+0.20%
$ 62,270 $ 3,946
Apr 17, 3 AM $ 0.0000694
+0.34%
$ 62,438 $ 3,937
Apr 17, 2 AM $ 0.0000732
-1.76%
$ 65,814 $ 3,854
Apr 17, 1 AM $ 0.0000752
-0.02%
$ 67,628 $ 2,694
Apr 17, 12 AM $ 0.0000757
+0.57%
$ 68,059 $ 2,689
Apr 16, 11 PM $ 0.0000753
-0.14%
$ 67,697 $ 2,585
Apr 16, 10 PM $ 0.0000752
+0.57%
$ 67,608 $ 2,585
Apr 16, 9 PM $ 0.0000751
-0.32%
$ 67,509 $ 2,426
Apr 16, 8 PM $ 0.0000751
+4.84%
$ 67,559 $ 2,279
Apr 16, 7 PM $ 0.0000709
+0.33%
$ 63,755 $ 1,543
Apr 14, 9 PM $ 0.0000643
-0.11%
$ 57,842 $ 309
Apr 14, 8 PM $ 0.0000644
-0.23%
$ 57,945 $ 1,185
Apr 14, 7 PM $ 0.0000647
-0.02%
$ 58,164 $ 1,195
Apr 14, 6 PM $ 0.0000653
-0.31%
$ 58,756 $ 1,207
Apr 14, 5 PM $ 0.0000656
+0.15%
$ 58,981 $ 1,223
Apr 14, 4 PM $ 0.0000655
-0.64%
$ 58,891 $ 1,231
Apr 14, 3 PM $ 0.0000654
-0.88%
$ 58,799 $ 1,245
Apr 14, 2 PM $ 0.0000663
-0.47%
$ 59,669 $ 1,247
Apr 14, 1 PM $ 0.0000659
+0.45%
$ 59,307 $ 1,262
Apr 14, 12 PM $ 0.0000659
-0.17%
$ 59,275 $ 1,243
Download