CatWifHat Historical Data

CATWIF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00375
-3.06%
$ 3.37 million $ 583,420
Apr 20, 2024 $ 0.00386
-0.21%
$ 3.48 million $ 492,578
Apr 19, 2024 $ 0.00384
-11.05%
$ 3.46 million $ 684,969
Apr 18, 2024 $ 0.0043
+39.92%
$ 3.87 million $ 883,027
Apr 17, 2024 $ 0.00307
-12.62%
$ 2.76 million $ 387,987
Apr 16, 2024 $ 0.00352
-5.91%
$ 3.16 million $ 462,154
Apr 15, 2024 $ 0.00373
-15.69%
$ 3.35 million $ 596,475
Apr 14, 2024 $ 0.00441
+1.23%
$ 3.97 million $ 762,972
Apr 13, 2024 $ 0.00432
+2.45%
$ 3.89 million $ 906,827
Apr 12, 2024 $ 0.00422
-20.58%
$ 3.8 million $ 801,929
Apr 11, 2024 $ 0.00528
-14.59%
$ 4.75 million $ 968,942
Apr 10, 2024 $ 0.00618
-13.13%
$ 5.56 million $ 1.03 million
Apr 9, 2024 $ 0.0071
-12.01%
$ 6.39 million $ 1.1 million
Apr 8, 2024 $ 0.00794
+65.83%
$ 7.14 million $ 1.82 million
Apr 7, 2024 $ 0.00479
+78.95%
$ 4.31 million $ 1.57 million
Apr 6, 2024 $ 0.00267
-33.94%
$ 2.41 million $ 974,544
Apr 5, 2024 $ 0.00405
-12.26%
$ 3.64 million $ 1.06 million
Apr 4, 2024 $ 0.00465
-15.84%
$ 4.19 million $ 971,111
Apr 3, 2024 $ 0.00551
-26.24%
$ 4.96 million $ 2.11 million
Apr 2, 2024 $ 0.00758
-0.54%
$ 6.82 million $ 3.73 million
Apr 1, 2024 $ 0.00769
+43.20%
$ 6.7 million $ 3.63 million
Download