CatWifHat Historical Data

CATWIF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000412
+2.51%
$ 370,767 $ 945
Sep 17, 2024 $ 0.000402
+1.88%
$ 361,530 $ 1,735
Sep 16, 2024 $ 0.000394
-3.61%
$ 354,870 $ 1,167
Sep 15, 2024 $ 0.000412
-3.00%
$ 370,359 $ 821
Sep 14, 2024 $ 0.000424
-0.84%
$ 381,810 $ 850
Sep 13, 2024 $ 0.000428
+1.96%
$ 385,049 $ 1,770
Sep 12, 2024 $ 0.00042
+0.04%
$ 377,640 $ 1,078
Sep 11, 2024 $ 0.00042
-2.22%
$ 377,688 $ 2,488
Sep 10, 2024 $ 0.000429
+1.51%
$ 386,250 $ 701
Sep 9, 2024 $ 0.000423
+0.25%
$ 380,494 $ 1,914
Sep 8, 2024 $ 0.000422
-9.95%
$ 379,605 $ 8,293
Sep 7, 2024 $ 0.000473
-3.20%
$ 425,787 $ 3,963
Sep 6, 2024 $ 0.000489
-14.27%
$ 439,795 $ 9,138
Sep 5, 2024 $ 0.00057
-1.74%
$ 513,000 $ 319,467
Sep 4, 2024 $ 0.00058
-1.65%
$ 522,272 $ 191,260
Sep 3, 2024 $ 0.00059
-10.61%
$ 531,019 $ 383,622
Sep 2, 2024 $ 0.00066
-4.29%
$ 593,999 $ 351,784
Sep 1, 2024 $ 0.00069
+2.92%
$ 620,649 $ 74,411
Aug 31, 2024 $ 0.00067
-2.90%
$ 603,002 $ 248,043
Aug 30, 2024 $ 0.00069
-2.81%
$ 620,983 $ 159,778
Aug 29, 2024 $ 0.00071
-2.75%
$ 639,008 $ 494,685
Aug 28, 2024 $ 0.00073
+1.40%
$ 657,084 $ 311,698
Aug 27, 2024 $ 0.000734
-7.11%
$ 660,619 $ 6,013
Aug 26, 2024 $ 0.00079
-5.92%
$ 711,188 $ 555,038
Aug 25, 2024 $ 0.00084
+3.70%
$ 755,947 $ 216,551
Aug 24, 2024 $ 0.00081
-1.16%
$ 728,945 $ 200,243
Aug 23, 2024 $ 0.000819
+1.17%
$ 737,517 $ 272,498
Aug 22, 2024 $ 0.00081
+2.49%
$ 728,997 $ 200,930
Aug 21, 2024 $ 0.00079
+12.84%
$ 711,269 $ 261,081
Aug 20, 2024 $ 0.0007
-1.36%
$ 630,312 $ 320,397
Aug 19, 2024 $ 0.00071
+0.01%
$ 639,010 $ 311,702
Aug 18, 2024 $ 0.0007
+0.00%
$ 630,020 $ 724,854
Aug 17, 2024 $ 0.0007
+0.00%
$ 630,008 $ 1.21 million
Aug 16, 2024 $ 0.0007
-1.41%
$ 629,983 $ 1.09 million
Aug 15, 2024 $ 0.00071
-2.74%
$ 638,977 $ 727,025
Aug 14, 2024 $ 0.00073
-5.20%
$ 656,985 $ 668,829
Aug 13, 2024 $ 0.00077
-1.27%
$ 693,007 $ 632,502
Aug 12, 2024 $ 0.00078
+3.99%
$ 701,920 $ 906,044
Aug 11, 2024 $ 0.00075
-7.41%
$ 674,963 $ 900,207
Aug 10, 2024 $ 0.00081
+2.52%
$ 728,998 $ 1.22 million
Aug 9, 2024 $ 0.00079
-8.13%
$ 711,067 $ 1.2 million
Aug 8, 2024 $ 0.00084
+9.09%
$ 756,115 $ 1.01 million
Aug 7, 2024 $ 0.00077
-2.53%
$ 693,084 $ 1.05 million
Aug 6, 2024 $ 0.00079
+5.35%
$ 711,110 $ 1.07 million
Aug 5, 2024 $ 0.00075
-8.53%
$ 675,002 $ 1.04 million
Aug 4, 2024 $ 0.00082
+17.13%
$ 737,949 $ 842,366
Aug 3, 2024 $ 0.0007
-9.09%
$ 630,000 $ 1.39 million
Aug 2, 2024 $ 0.00077
-13.49%
$ 692,979 $ 812,427
Aug 1, 2024 $ 0.00089
-2.27%
$ 801,000 $ 548,823
Jul 31, 2024 $ 0.000911
-8.01%
$ 819,619 $ 85,532