CatWifHat Historical Data

CATWIF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.000483
+2.57%
$ 435,150 $ 640
Nov 6, 2024 $ 0.000471
+14.17%
$ 424,260 $ 492
Nov 5, 2024 $ 0.000413
+1.55%
$ 371,610 $ 72
Nov 4, 2024 $ 0.000407
-0.61%
$ 365,940 $ 143
Nov 3, 2024 $ 0.000409
-5.85%
$ 368,190 $ 2,060
Nov 2, 2024 $ 0.000434
-1.79%
$ 391,050 $ 247
Nov 1, 2024 $ 0.000442
-5.11%
$ 398,160 $ 1,244
Oct 31, 2024 $ 0.000466
+0.73%
$ 419,580 $ 1,459
Oct 30, 2024 $ 0.000463
-9.27%
$ 416,520 $ 878
Oct 29, 2024 $ 0.00051
-2.84%
$ 459,090 $ 657
Oct 28, 2024 $ 0.000525
-13.68%
$ 472,500 $ 2,739
Oct 27, 2024 $ 0.000608
-1.71%
$ 547,380 $ 1,711
Oct 26, 2024 $ 0.000619
+0.17%
$ 556,920 $ 2,025
Oct 25, 2024 $ 0.000618
-10.65%
$ 555,969 $ 2,738
Oct 24, 2024 $ 0.000696
+6.67%
$ 626,328 $ 8,783
Oct 23, 2024 $ 0.000652
-4.09%
$ 587,153 $ 2,632
Oct 22, 2024 $ 0.000713
+6.29%
$ 641,322 $ 6,766
Oct 21, 2024 $ 0.00067
+6.84%
$ 603,344 $ 10,487
Oct 20, 2024 $ 0.000627
-11.07%
$ 564,730 $ 12,120
Oct 19, 2024 $ 0.000706
+21.13%
$ 635,041 $ 17,702
Oct 18, 2024 $ 0.000583
+13.19%
$ 524,262 $ 12,954
Oct 17, 2024 $ 0.000515
+6.29%
$ 463,167 $ 2,905
Oct 16, 2024 $ 0.000484
+3.99%
$ 435,565 $ 5,389
Oct 15, 2024 $ 0.000466
-1.57%
$ 419,069 $ 2,147
Oct 14, 2024 $ 0.000474
+12.67%
$ 426,282 $ 1,504
Oct 13, 2024 $ 0.00042
-0.20%
$ 378,353 $ 548
Oct 12, 2024 $ 0.000421
-1.32%
$ 379,130 $ 2,766
Oct 11, 2024 $ 0.000427
+5.96%
$ 384,210 $ 150
Oct 10, 2024 $ 0.000403
+0.08%
$ 362,610 $ 969
Oct 9, 2024 $ 0.000403
-4.96%
$ 362,319 $ 804
Oct 8, 2024 $ 0.000424
-3.62%
$ 381,220 $ 343
Oct 7, 2024 $ 0.00044
-3.61%
$ 395,904 $ 994
Oct 6, 2024 $ 0.000456
+7.65%
$ 410,813 $ 372
Oct 5, 2024 $ 0.000424
+0.57%
$ 381,772 $ 471
Oct 4, 2024 $ 0.000422
+3.12%
$ 379,620 $ 281
Oct 3, 2024 $ 0.000409
-2.09%
$ 367,866 $ 730
Oct 2, 2024 $ 0.000418
-6.06%
$ 375,801 $ 171
Oct 1, 2024 $ 0.000445
-7.43%
$ 400,050 $ 430
Sep 30, 2024 $ 0.00048
-2.18%
$ 432,175 $ 1,872
Sep 29, 2024 $ 0.000491
-0.16%
$ 441,810 $ 339
Sep 28, 2024 $ 0.000492
-3.02%
$ 442,530 $ 230
Sep 27, 2024 $ 0.000507
+2.38%
$ 456,295 $ 1,737
Sep 26, 2024 $ 0.000496
+6.78%
$ 445,965 $ 4,232
Sep 25, 2024 $ 0.000464
-0.06%
$ 417,639 $ 1,525
Sep 24, 2024 $ 0.000464
+4.93%
$ 417,870 $ 406
Sep 23, 2024 $ 0.000443
+0.03%
$ 398,270 $ 1,284
Sep 22, 2024 $ 0.000442
-4.81%
$ 398,160 $ 684
Sep 21, 2024 $ 0.000465
-3.26%
$ 418,279 $ 2,947
Sep 20, 2024 $ 0.00048
+9.21%
$ 432,195 $ 2,076
Sep 19, 2024 $ 0.00044
+6.54%
$ 395,741 $ 922