CatWifHat Historical Data

CATWIF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000142
-5.40%
$ 127,620 $ 459
Feb 15, 2025 $ 0.00015
-1.64%
$ 134,910 $ 692
Feb 14, 2025 $ 0.000152
+1.67%
$ 137,160 $ 1,195
Feb 13, 2025 $ 0.00015
-0.27%
$ 134,910 $ 66
Feb 12, 2025 $ 0.00015
-4.39%
$ 135,270 $ 81
Feb 11, 2025 $ 0.000157
-1.32%
$ 141,480 $ 536
Feb 10, 2025 $ 0.000159
+1.34%
$ 143,370 $ 134
Feb 9, 2025 $ 0.000157
+3.01%
$ 141,480 $ 4,618
Feb 8, 2025 $ 0.000153
+1.33%
$ 137,340 $ 100
Feb 7, 2025 $ 0.000151
+2.31%
$ 135,540 $ 560
Feb 6, 2025 $ 0.000147
-1.93%
$ 132,480 $ 269
Feb 5, 2025 $ 0.000151
-6.29%
$ 135,540 $ 123
Feb 4, 2025 $ 0.000161
-3.13%
$ 144,630 $ 209
Feb 3, 2025 $ 0.000166
-13.28%
$ 149,310 $ 22,325
Feb 2, 2025 $ 0.000191
-11.88%
$ 172,170 $ 6,905
Feb 1, 2025 $ 0.000217
-8.05%
$ 195,390 $ 309
Jan 31, 2025 $ 0.000236
-5.97%
$ 212,490 $ 2,210
Jan 30, 2025 $ 0.000251
+6.94%
$ 225,990 $ 18,492
Jan 29, 2025 $ 0.000235
-0.68%
$ 211,320 $ 25
Jan 28, 2025 $ 0.000236
-0.59%
$ 212,760 $ 59
Jan 27, 2025 $ 0.000237
-6.48%
$ 212,850 $ 1,039
Jan 26, 2025 $ 0.000259
-8.71%
$ 233,010 $ 1,362
Jan 25, 2025 $ 0.000287
+1.16%
$ 258,030 $ 2,668
Jan 24, 2025 $ 0.000283
-2.95%
$ 255,060 $ 247
Jan 23, 2025 $ 0.000272
-4.79%
$ -- $ 942
Jan 22, 2025 $ 0.000286
-2.26%
$ 257,400 $ 1,045
Jan 21, 2025 $ 0.000293
+3.39%
$ 263,340 $ 914
Jan 20, 2025 $ 0.000283
-3.51%
$ 254,700 $ 2,179
Jan 19, 2025 $ 0.000293
-9.03%
$ 263,970 $ 2,583
Jan 18, 2025 $ 0.000322
+18.05%
$ 290,160 $ 1,303
Jan 17, 2025 $ 0.000273
+2.02%
$ 245,790 $ 219
Jan 16, 2025 $ 0.000268
+3.88%
$ 240,930 $ 206
Jan 15, 2025 $ 0.000258
+5.14%
$ 231,930 $ 564
Jan 14, 2025 $ 0.000245
+6.33%
$ 220,590 $ 287
Jan 13, 2025 $ 0.00023
-13.24%
$ -- $ 6,981
Jan 12, 2025 $ 0.000265
-4.33%
$ 238,590 $ 1,397
Jan 11, 2025 $ 0.00028
+1.60%
$ 251,820 $ 854
Jan 10, 2025 $ 0.000275
+0.55%
$ 247,860 $ 358
Jan 9, 2025 $ 0.000274
-2.00%
$ 246,510 $ 669
Jan 8, 2025 $ 0.00028
-5.16%
$ 251,550 $ 326
Jan 7, 2025 $ 0.000293
-10.88%
$ 263,970 $ 527
Jan 6, 2025 $ 0.000329
+3.23%
$ 296,190 $ 275
Jan 5, 2025 $ 0.000319
+1.14%
$ 286,920 $ 346
Jan 4, 2025 $ 0.000318
-0.13%
$ 286,380 $ 153
Jan 3, 2025 $ 0.000319
+2.02%
$ 286,740 $ 343
Jan 2, 2025 $ 0.000312
+13.11%
$ 281,070 $ 401
Jan 1, 2025 $ 0.000276
-1.88%
$ 248,490 $ 175
Dec 31, 2024 $ 0.000281
+1.81%
$ 253,260 $ 770
Dec 30, 2024 $ 0.000276
-2.12%
$ 248,760 $ 270
Dec 29, 2024 $ 0.000282
-0.28%
$ 254,160 $ 17