Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

罗宾汉 Historical Data

Robinhood Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 PM $0.0₅308
+0.00%
$-- $1,095
Jul 15, 4 PM $0.0₅309
-0.20%
$-- $963
Jul 15, 2 PM $0.0₅312
+0.07%
$-- $974
Jul 15, 1 PM $0.0₅312
+0.00%
$-- $1,023
Jul 15, 12 PM $0.0₅312
+0.00%
$-- $1,276
Jul 15, 9 AM $0.0₅31
+0.08%
$-- $4,029
Jul 15, 8 AM $0.0₅31
-0.33%
$-- $4,208
Jul 15, 7 AM $0.0₅332
+0.00%
$-- $5,481
Jul 15, 6 AM $0.0₅334
+0.00%
$-- $7,275
Jul 15, 5 AM $0.0₅332
-0.81%
$-- $6,691
Jul 15, 4 AM $0.0₅346
-3.25%
$-- $11,121
Jul 15, 3 AM $0.0₅371
-0.16%
$-- $16,611
Jul 15, 12 AM $0.0₅385
-3.23%
$-- $21,362
Jul 14, 11 PM $0.0₅398
+0.01%
$-- $21,823
Jul 14, 10 PM $0.0₅4
-0.01%
$-- $21,898
Jul 14, 9 PM $0.0₅401
+0.02%
$-- $22,002
Jul 14, 8 PM $0.0₅401
-0.08%
$-- $21,970
Jul 14, 6 PM $0.0₅402
+0.12%
$-- $21,965
Jul 14, 5 PM $0.0₅398
-0.22%
$-- $21,831
Jul 14, 4 PM $0.0₅397
+0.00%
$-- $21,687
Jul 14, 3 PM $0.0₅394
+0.06%
$-- $21,534
Jul 14, 2 PM $0.0₅393
-1.78%
$-- $21,847
Jul 14, 1 PM $0.0₅393
-0.46%
$-- $21,489
Jul 14, 12 PM $0.0₅409
-1.12%
$-- $22,210
Jul 14, 11 AM $0.0₅414
+1.72%
$-- $22,460
Jul 14, 10 AM $0.0₅407
+9.81%
$-- $21,921
Jul 14, 9 AM $0.0₅334
+0.14%
$-- $14,919
Jul 14, 8 AM $0.0₅334
-3.71%
$-- $401,813
Jul 14, 7 AM $0.0₅346
+0.47%
$-- $14,827
Jul 14, 6 AM $0.0₅34
-5.20%
$-- $13,976
Jul 14, 5 AM $0.0₅37
-68.79%
$-- $15,294
Jul 14, 4 AM $0.000012
-96.91%
$-- $31,408
Download