Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

罗宾汉 Historical Data

Robinhood
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $0.0₅256
+0.00%
$-- $0.1
Sep 4, 2026 $0.0₅256
-0.05%
$-- $20
Aug 21, 2026 $0.0₅257
+0.00%
$-- $0
Aug 15, 2026 $0.0₅257
+0.00%
$-- $2
Aug 10, 2026 $0.0₅26
+0.00%
$-- $2
Aug 8, 2026 $0.0₅268
+0.00%
$-- $19
Jul 30, 2026 $0.0₅272
+0.00%
$-- $0
Jul 28, 2026 $0.0₅272
-0.74%
$-- $14
Jul 27, 2026 $0.0₅274
-0.18%
$-- $4
Jul 22, 2026 $0.0₅275
+1.96%
$-- $108
Jul 21, 2026 $0.0₅262
-5.95%
$-- $177
Jul 20, 2026 $0.0₅279
-0.40%
$-- $203
Jul 19, 2026 $0.0₅301
+5.79%
$-- $130
Jul 18, 2026 $0.0₅284
+5.07%
$-- $37
Jul 17, 2026 $0.0₅27
+1.81%
$-- $35
Jul 16, 2026 $0.0₅265
-13.41%
$-- $188
Jul 15, 2026 $0.0₅308
-22.65%
$-- $916
Jul 14, 2026 $0.0₅398
-98.97%
$-- $21,823
Download