Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 8.5
+0.00%
$ 3.84 billion $ 104,099
Today, at 2 PM $ 8.5
-0.03%
$ 3.84 billion $ 104,380
Today, at 1 PM $ 8.49
-0.19%
$ 3.83 billion $ 105,116
Today, at 12 PM $ 8.5
+0.00%
$ 3.84 billion $ 107,094
Today, at 11 AM $ 8.5
-0.01%
$ 3.84 billion $ 111,305
Today, at 10 AM $ 8.5
-0.01%
$ 3.84 billion $ 113,631
Today, at 9 AM $ 8.5
+0.04%
$ 3.84 billion $ 117,805
Today, at 8 AM $ 8.5
-0.03%
$ 3.84 billion $ 120,389
Today, at 7 AM $ 8.5
+0.02%
$ 3.84 billion $ 123,137
Today, at 6 AM $ 8.5
+0.04%
$ 3.84 billion $ 125,330
Today, at 5 AM $ 8.5
-0.11%
$ 3.84 billion $ 126,877
Today, at 4 AM $ 8.51
+0.20%
$ 3.84 billion $ 126,669
Today, at 3 AM $ 8.5
-0.01%
$ 3.84 billion $ 125,910
Today, at 2 AM $ 8.5
-0.10%
$ 3.84 billion $ 125,711
Today, at 1 AM $ 8.5
-0.04%
$ 3.84 billion $ 123,027
Today, at 12 AM $ 8.5
+0.04%
$ 3.84 billion $ 122,155
Yesterday, at 11 PM $ 8.51
+0.07%
$ 3.84 billion $ 121,048
Yesterday, at 10 PM $ 8.5
+0.07%
$ 3.84 billion $ 118,723
Yesterday, at 9 PM $ 8.5
-0.01%
$ 3.84 billion $ 117,154
Yesterday, at 8 PM $ 8.5
-0.05%
$ 3.84 billion $ 116,490
Yesterday, at 7 PM $ 8.51
+0.10%
$ 3.84 billion $ 114,175
Yesterday, at 6 PM $ 8.49
-0.02%
$ 3.84 billion $ 113,172
Yesterday, at 5 PM $ 8.5
-0.04%
$ 3.84 billion $ 112,175
Yesterday, at 4 PM $ 8.5
-0.06%
$ 3.84 billion $ 110,221
Yesterday, at 3 PM $ 8.5
+0.03%
$ 3.84 billion $ 109,037
Yesterday, at 2 PM $ 8.5
+0.00%
$ 3.84 billion $ 107,915
Yesterday, at 1 PM $ 8.5
-0.04%
$ 3.84 billion $ 106,569
Yesterday, at 12 PM $ 8.5
+0.07%
$ 3.84 billion $ 105,482
Yesterday, at 11 AM $ 8.49
-0.07%
$ 3.83 billion $ 103,607
Yesterday, at 10 AM $ 8.49
-0.20%
$ 3.83 billion $ 102,147
Yesterday, at 9 AM $ 8.51
+0.06%
$ 3.84 billion $ 99,988
Yesterday, at 8 AM $ 8.51
+0.17%
$ 3.84 billion $ 100,044
Yesterday, at 7 AM $ 8.49
-0.04%
$ 3.83 billion $ 97,522
Yesterday, at 6 AM $ 8.5
-0.09%
$ 3.84 billion $ 95,712
Yesterday, at 5 AM $ 8.5
+0.10%
$ 3.84 billion $ 93,552
Yesterday, at 4 AM $ 8.5
-0.12%
$ 3.84 billion $ 91,443
Yesterday, at 3 AM $ 8.51
+0.08%
$ 3.84 billion $ 87,243
Yesterday, at 2 AM $ 8.49
+0.00%
$ 3.84 billion $ 88,414
Yesterday, at 1 AM $ 8.5
-0.07%
$ 3.84 billion $ 89,915
Yesterday, at 12 AM $ 8.5
-0.02%
$ 3.84 billion $ 90,794
Jun 11, 11 PM $ 8.5
+0.00%
$ 3.84 billion $ 90,883
Jun 11, 10 PM $ 8.5
-0.05%
$ 3.84 billion $ 91,555
Jun 11, 9 PM $ 8.5
+0.10%
$ 3.84 billion $ 92,636
Jun 11, 8 PM $ 8.5
+0.03%
$ 3.84 billion $ 92,651
Jun 11, 7 PM $ 8.5
+0.11%
$ 3.84 billion $ 92,383
Jun 11, 6 PM $ 8.49
-0.10%
$ 3.83 billion $ 92,525
Jun 11, 5 PM $ 8.5
-0.04%
$ 3.84 billion $ 93,312
Jun 11, 4 PM $ 8.51
+0.18%
$ 3.84 billion $ 94,045
Jun 11, 3 PM $ 8.49
+0.05%
$ 3.83 billion $ 94,953
Jun 11, 2 PM $ 8.49
-0.10%
$ 3.83 billion $ 95,607
Download