Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 3 AM $8.5
+0.03%
$3.84 billion $56,724
Mar 18, 2 AM $8.5
+0.00%
$3.84 billion $56,970
Mar 18, 1 AM $8.49
+0.07%
$3.84 billion $56,612
Mar 18, 12 AM $8.49
-0.10%
$3.83 billion $54,785
Mar 17, 11 PM $8.5
+0.10%
$3.84 billion $54,740
Mar 17, 10 PM $8.49
+0.00%
$3.84 billion $55,860
Mar 17, 9 PM $8.49
+0.01%
$3.84 billion $58,604
Mar 17, 8 PM $8.49
+0.04%
$3.84 billion $58,601
Mar 17, 7 PM $8.5
+0.13%
$3.84 billion $58,499
Mar 17, 6 PM $8.49
-0.12%
$3.83 billion $58,825
Mar 17, 5 PM $8.49
-0.06%
$3.83 billion $61,329
Mar 17, 4 PM $8.5
-0.08%
$3.84 billion $63,030
Mar 17, 3 PM $8.5
-0.07%
$3.84 billion $65,683
Mar 17, 2 PM $8.51
+0.13%
$3.84 billion $65,618
Mar 17, 1 PM $8.5
-0.08%
$3.84 billion $65,553
Mar 17, 12 PM $8.49
+0.22%
$3.84 billion $65,519
Mar 17, 11 AM $8.49
-0.05%
$3.83 billion $65,488
Mar 17, 10 AM $8.49
-0.01%
$3.83 billion $62,657
Mar 17, 9 AM $8.5
+0.00%
$3.84 billion $62,077
Mar 17, 8 AM $8.5
+0.12%
$3.84 billion $61,557
Mar 17, 7 AM $8.49
-0.20%
$3.83 billion $63,066
Mar 17, 6 AM $8.5
+0.00%
$3.84 billion $63,011
Mar 17, 5 AM $8.5
+0.01%
$3.84 billion $65,696
Mar 17, 4 AM $8.5
+0.00%
$3.84 billion $65,381
Mar 17, 3 AM $8.5
+0.04%
$3.84 billion $64,375
Mar 17, 2 AM $8.49
+0.00%
$3.83 billion $63,588
Mar 17, 1 AM $8.49
-0.22%
$3.83 billion $61,245
Mar 17, 12 AM $8.51
+0.16%
$3.84 billion $62,926
Mar 16, 11 PM $8.5
-0.04%
$3.83 billion $63,251
Mar 16, 10 PM $8.5
+0.01%
$3.84 billion $63,550
Mar 16, 9 PM $8.5
+0.10%
$3.84 billion $63,892
Mar 16, 8 PM $8.49
-0.01%
$3.84 billion $64,232
Mar 16, 7 PM $8.5
+0.09%
$3.84 billion $64,618
Mar 16, 6 PM $8.49
+0.08%
$3.83 billion $63,232
Mar 16, 5 PM $8.49
-0.14%
$3.83 billion $60,577
Mar 16, 4 PM $8.5
+0.08%
$3.84 billion $58,249
Mar 16, 3 PM $8.49
-0.09%
$3.84 billion $54,868
Mar 16, 2 PM $8.5
+0.06%
$3.84 billion $52,865
Mar 16, 1 PM $8.49
+0.01%
$3.83 billion $53,569
Mar 16, 12 PM $8.5
+0.01%
$3.84 billion $53,743
Mar 16, 11 AM $8.5
+0.20%
$3.84 billion $54,023
Mar 16, 10 AM $8.48
-0.13%
$3.83 billion $57,579
Mar 16, 9 AM $8.49
-0.05%
$3.83 billion $57,620
Mar 16, 8 AM $8.49
+0.13%
$3.83 billion $58,219
Mar 16, 7 AM $8.49
-0.10%
$3.83 billion $58,322
Mar 16, 6 AM $8.5
+0.03%
$3.84 billion $57,503
Mar 16, 5 AM $8.49
-0.02%
$3.83 billion $57,816
Mar 16, 4 AM $8.5
-0.04%
$3.84 billion $55,355
Mar 16, 3 AM $8.5
-0.04%
$3.84 billion $52,834
Mar 16, 2 AM $8.5
+0.34%
$3.84 billion $53,722