Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 4 AM $8.5
-0.07%
$3.84 billion $100,829
Mar 20, 3 AM $8.5
+0.07%
$3.84 billion $103,537
Mar 20, 2 AM $8.5
+0.03%
$3.84 billion $100,495
Mar 20, 1 AM $8.5
+0.01%
$3.84 billion $98,323
Mar 20, 12 AM $8.5
-0.01%
$3.84 billion $98,661
Mar 19, 11 PM $8.49
-0.08%
$3.83 billion $98,331
Mar 19, 10 PM $8.5
-0.11%
$3.84 billion $94,897
Mar 19, 9 PM $8.51
+0.06%
$3.84 billion $93,889
Mar 19, 8 PM $8.5
+0.02%
$3.84 billion $97,390
Mar 19, 7 PM $8.49
-0.19%
$3.83 billion $98,637
Mar 19, 6 PM $8.51
+0.20%
$3.84 billion $98,113
Mar 19, 5 PM $8.49
-0.17%
$3.83 billion $97,603
Mar 19, 4 PM $8.5
+0.04%
$3.84 billion $99,925
Mar 19, 3 PM $8.5
+0.03%
$3.84 billion $101,307
Mar 19, 2 PM $8.49
-0.06%
$3.84 billion $102,124
Mar 19, 1 PM $8.5
+0.02%
$3.84 billion $102,457
Mar 19, 12 PM $8.5
-0.10%
$3.84 billion $103,100
Mar 19, 11 AM $8.5
-0.05%
$3.84 billion $103,403
Mar 19, 10 AM $8.51
+0.04%
$3.84 billion $102,769
Mar 19, 9 AM $8.5
+0.01%
$3.84 billion $100,660
Mar 19, 8 AM $8.5
+0.00%
$3.84 billion $98,484
Mar 19, 7 AM $8.5
-0.03%
$3.84 billion $95,213
Mar 19, 6 AM $8.49
+0.02%
$3.84 billion $94,781
Mar 19, 5 AM $8.49
-0.10%
$3.83 billion $91,806
Mar 19, 4 AM $8.5
+0.03%
$3.84 billion $90,982
Mar 19, 3 AM $8.49
-0.01%
$3.83 billion $90,109
Mar 19, 2 AM $8.49
-0.01%
$3.84 billion $93,535
Mar 19, 1 AM $8.5
-0.23%
$3.84 billion $94,989
Mar 19, 12 AM $8.51
+0.18%
$3.84 billion $94,487
Mar 18, 11 PM $8.5
-0.08%
$3.84 billion $94,780
Mar 18, 10 PM $8.5
-0.16%
$3.84 billion $95,851
Mar 18, 9 PM $8.51
+0.13%
$3.84 billion $94,277
Mar 18, 8 PM $8.5
-0.01%
$3.84 billion $93,452
Mar 18, 7 PM $8.5
+0.01%
$3.84 billion $93,386
Mar 18, 6 PM $8.49
-0.05%
$3.84 billion $93,431
Mar 18, 5 PM $8.5
+0.00%
$3.84 billion $92,045
Mar 18, 4 PM $8.5
+0.02%
$3.84 billion $91,425
Mar 18, 3 PM $8.5
-0.08%
$3.84 billion $89,797
Mar 18, 2 PM $8.5
+0.04%
$3.84 billion $90,717
Mar 18, 1 PM $8.5
+0.02%
$3.84 billion $91,723
Mar 18, 12 PM $8.5
-0.02%
$3.84 billion $92,689
Mar 18, 11 AM $8.5
-0.02%
$3.84 billion $55,678
Mar 18, 10 AM $8.49
-0.04%
$3.83 billion $56,615
Mar 18, 9 AM $8.49
-0.21%
$3.84 billion $57,429
Mar 18, 8 AM $8.51
+0.09%
$3.84 billion $58,081
Mar 18, 7 AM $8.5
-0.06%
$3.83 billion $57,151
Mar 18, 6 AM $8.5
+0.07%
$3.84 billion $56,950
Mar 18, 5 AM $8.5
+0.08%
$3.83 billion $55,698
Mar 18, 4 AM $8.5
+0.05%
$3.85 billion $55,757
Mar 18, 3 AM $8.5
+0.03%
$3.84 billion $56,724