Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 7 AM $8.5
+0.05%
$3.84 billion $96,324
Mar 24, 6 AM $8.5
-0.02%
$3.84 billion $97,235
Mar 24, 5 AM $8.5
+0.01%
$3.84 billion $97,276
Mar 24, 4 AM $8.5
-0.01%
$3.84 billion $96,211
Mar 24, 3 AM $8.5
+0.02%
$3.84 billion $96,451
Mar 24, 2 AM $8.51
+0.16%
$3.84 billion $95,815
Mar 24, 1 AM $8.5
-0.04%
$3.84 billion $94,808
Mar 24, 12 AM $8.5
-0.12%
$3.84 billion $95,092
Mar 23, 11 PM $8.51
+0.06%
$3.84 billion $98,108
Mar 23, 10 PM $8.5
+0.12%
$3.84 billion $97,649
Mar 23, 9 PM $8.49
-0.04%
$3.83 billion $94,100
Mar 23, 8 PM $8.49
+0.00%
$3.84 billion $93,521
Mar 23, 7 PM $8.49
+0.01%
$3.84 billion $93,151
Mar 23, 6 PM $8.49
-0.06%
$3.83 billion $93,007
Mar 23, 5 PM $8.5
-0.18%
$3.84 billion $93,092
Mar 23, 4 PM $8.51
+0.15%
$3.84 billion $92,558
Mar 23, 3 PM $8.5
+0.05%
$3.84 billion $92,837
Mar 23, 2 PM $8.49
-0.10%
$3.84 billion $92,974
Mar 23, 1 PM $8.5
-0.06%
$3.84 billion $90,155
Mar 23, 12 PM $8.5
+0.07%
$3.84 billion $86,398
Mar 23, 11 AM $8.48
-0.19%
$3.83 billion $83,971
Mar 23, 10 AM $8.5
-0.25%
$3.84 billion $80,471
Mar 23, 9 AM $8.52
+0.22%
$3.85 billion $76,454
Mar 23, 8 AM $8.5
+0.07%
$3.84 billion $72,800
Mar 23, 7 AM $8.5
+0.07%
$3.84 billion $70,530
Mar 23, 6 AM $8.49
-0.07%
$3.83 billion $70,033
Mar 23, 5 AM $8.5
-0.01%
$3.84 billion $71,928
Mar 23, 4 AM $8.5
+0.18%
$3.84 billion $75,115
Mar 23, 3 AM $8.48
-0.18%
$3.83 billion $77,238
Mar 23, 2 AM $8.49
+0.02%
$3.84 billion $78,621
Mar 23, 1 AM $8.49
+0.04%
$3.83 billion $83,840
Mar 23, 12 AM $8.49
-0.16%
$3.83 billion $86,453
Mar 22, 11 PM $8.5
-0.10%
$3.84 billion $87,886
Mar 22, 10 PM $8.51
-0.08%
$3.84 billion $90,924
Mar 22, 9 PM $8.51
+0.31%
$3.84 billion $95,109
Mar 22, 8 PM $8.49
-0.14%
$3.83 billion $95,945
Mar 22, 7 PM $8.48
+0.03%
$3.83 billion $96,819
Mar 22, 6 PM $8.48
+0.04%
$3.83 billion $96,161
Mar 22, 5 PM $8.48
-0.18%
$3.83 billion $93,684
Mar 22, 4 PM $8.5
+0.31%
$3.84 billion $93,323
Mar 22, 3 PM $8.47
-0.32%
$3.82 billion $93,827
Mar 22, 2 PM $8.5
+0.03%
$3.84 billion $96,939
Mar 22, 1 PM $8.49
-0.06%
$3.84 billion $100,234
Mar 22, 12 PM $8.5
+0.18%
$3.84 billion $101,147
Mar 22, 11 AM $8.48
-0.20%
$3.83 billion $99,130
Mar 22, 10 AM $8.5
-0.07%
$3.84 billion $100,131
Mar 22, 9 AM $8.51
-0.08%
$3.84 billion $103,815
Mar 22, 8 AM $8.51
+0.37%
$3.84 billion $107,200
Mar 22, 7 AM $8.48
-0.34%
$3.83 billion $109,116
Mar 22, 6 AM $8.51
+0.14%
$3.84 billion $110,839