Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 8 AM $8.5
-0.05%
$3.84 billion $83,044
Mar 26, 7 AM $8.51
+0.16%
$3.84 billion $78,746
Mar 26, 6 AM $8.49
-0.09%
$3.84 billion $74,810
Mar 26, 5 AM $8.5
+0.01%
$3.84 billion $70,912
Mar 26, 4 AM $8.5
+0.00%
$3.84 billion $66,336
Mar 26, 3 AM $8.5
-0.01%
$3.84 billion $60,450
Mar 26, 2 AM $8.5
-0.09%
$3.84 billion $59,189
Mar 26, 1 AM $8.5
+0.01%
$3.84 billion $64,870
Mar 26, 12 AM $8.5
+0.04%
$3.84 billion $69,794
Mar 25, 11 PM $8.49
+0.04%
$3.84 billion $76,140
Mar 25, 10 PM $8.49
-0.03%
$3.83 billion $76,348
Mar 25, 9 PM $8.49
-0.04%
$3.84 billion $77,158
Mar 25, 8 PM $8.5
+0.01%
$3.84 billion $81,389
Mar 25, 7 PM $8.5
-0.11%
$3.84 billion $84,759
Mar 25, 6 PM $8.5
+0.15%
$3.84 billion $88,024
Mar 25, 5 PM $8.49
-0.10%
$3.83 billion $90,460
Mar 25, 4 PM $8.5
+0.09%
$3.84 billion $92,419
Mar 25, 3 PM $8.49
-0.03%
$3.83 billion $96,345
Mar 25, 2 PM $8.49
-0.09%
$3.84 billion $100,307
Mar 25, 1 PM $8.5
+0.02%
$3.84 billion $103,260
Mar 25, 12 PM $8.5
+0.02%
$3.84 billion $102,963
Mar 25, 11 AM $8.5
+0.03%
$3.84 billion $105,961
Mar 25, 10 AM $8.5
-0.09%
$3.84 billion $108,822
Mar 25, 9 AM $8.5
+0.16%
$3.84 billion $110,875
Mar 25, 8 AM $8.49
-0.05%
$3.83 billion $110,297
Mar 25, 7 AM $8.49
-0.06%
$3.84 billion $110,586
Mar 25, 6 AM $8.5
-0.01%
$3.84 billion $111,747
Mar 25, 5 AM $8.5
+0.04%
$3.84 billion $111,701
Mar 25, 4 AM $8.5
+0.01%
$3.84 billion $114,140
Mar 25, 3 AM $8.5
+0.05%
$3.84 billion $117,273
Mar 25, 2 AM $8.49
-0.09%
$3.84 billion $118,098
Mar 25, 1 AM $8.5
+0.05%
$3.84 billion $112,347
Mar 25, 12 AM $8.49
-0.23%
$3.83 billion $106,152
Mar 24, 11 PM $8.51
+0.19%
$3.84 billion $99,935
Mar 24, 10 PM $8.5
+0.00%
$3.84 billion $100,138
Mar 24, 9 PM $8.5
+0.23%
$3.84 billion $102,906
Mar 24, 8 PM $8.48
-0.17%
$3.83 billion $101,515
Mar 24, 7 PM $8.49
-0.12%
$3.83 billion $100,260
Mar 24, 6 PM $8.5
+0.17%
$3.84 billion $99,063
Mar 24, 5 PM $8.49
-0.13%
$3.83 billion $97,235
Mar 24, 4 PM $8.5
+0.00%
$3.84 billion $94,984
Mar 24, 3 PM $8.51
+0.10%
$3.84 billion $92,251
Mar 24, 2 PM $8.49
-0.23%
$3.84 billion $88,609
Mar 24, 1 PM $8.51
+0.21%
$3.84 billion $88,000
Mar 24, 12 PM $8.5
+0.02%
$3.84 billion $88,772
Mar 24, 11 AM $8.49
-0.02%
$3.83 billion $89,522
Mar 24, 10 AM $8.51
+0.09%
$3.84 billion $89,898
Mar 24, 9 AM $8.5
-0.01%
$3.84 billion $90,312
Mar 24, 8 AM $8.5
-0.01%
$3.84 billion $93,171
Mar 24, 7 AM $8.5
+0.05%
$3.84 billion $96,324