Layer One X Historical Data

L1X Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 8.5
+0.20%
$ 3.84 billion $ 97,630
May 28, 6 AM $ 8.48
-0.21%
$ 3.83 billion $ 97,956
May 28, 5 AM $ 8.5
+0.23%
$ 3.84 billion $ 98,645
May 28, 4 AM $ 8.48
-0.07%
$ 3.83 billion $ 99,381
May 28, 3 AM $ 8.49
-0.06%
$ 3.83 billion $ 98,470
May 28, 2 AM $ 8.49
-0.15%
$ 3.83 billion $ 97,902
May 28, 1 AM $ 8.5
-0.03%
$ 3.84 billion $ 97,521
May 28, 12 AM $ 8.51
+0.19%
$ 3.84 billion $ 97,319
May 27, 11 PM $ 8.49
-0.18%
$ 3.83 billion $ 97,031
May 27, 10 PM $ 8.5
+0.15%
$ 3.84 billion $ 96,777
May 27, 9 PM $ 8.49
-0.04%
$ 3.83 billion $ 96,473
May 27, 8 PM $ 8.49
-0.17%
$ 3.84 billion $ 96,300
May 27, 7 PM $ 8.5
+0.27%
$ 3.84 billion $ 96,199
May 27, 6 PM $ 8.48
-0.10%
$ 3.83 billion $ 95,998
May 27, 5 PM $ 8.49
-0.01%
$ 3.83 billion $ 95,923
May 27, 4 PM $ 8.49
-0.15%
$ 3.83 billion $ 95,835
May 27, 3 PM $ 8.5
-0.04%
$ 3.84 billion $ 95,646
May 27, 2 PM $ 8.48
-0.09%
$ 3.83 billion $ 95,631
May 27, 1 PM $ 8.49
-0.03%
$ 3.83 billion $ 95,504
May 27, 12 PM $ 8.49
+0.06%
$ 3.84 billion $ 95,456
May 27, 11 AM $ 8.49
+0.03%
$ 3.83 billion $ 97,064
May 27, 10 AM $ 8.49
-0.05%
$ 3.83 billion $ 99,366
May 27, 9 AM $ 8.49
-0.11%
$ 3.83 billion $ 100,127
May 27, 8 AM $ 8.49
+0.02%
$ 3.83 billion $ 97,404
May 27, 7 AM $ 8.49
-0.02%
$ 3.83 billion $ 94,711
May 27, 6 AM $ 8.5
+0.03%
$ 3.84 billion $ 92,062
May 27, 5 AM $ 8.49
-0.04%
$ 3.83 billion $ 90,525
May 27, 4 AM $ 8.49
-0.02%
$ 3.84 billion $ 88,998
May 27, 3 AM $ 8.5
+0.14%
$ 3.84 billion $ 86,524
May 27, 2 AM $ 8.49
-0.02%
$ 3.83 billion $ 86,182
May 27, 1 AM $ 8.49
+0.06%
$ 3.84 billion $ 86,054
May 27, 12 AM $ 8.49
-0.02%
$ 3.83 billion $ 85,741
May 26, 11 PM $ 8.48
-0.41%
$ 3.83 billion $ 85,684
May 26, 10 PM $ 8.52
+0.27%
$ 3.84 billion $ 85,627
May 26, 9 PM $ 8.49
+0.02%
$ 3.83 billion $ 85,552
May 26, 8 PM $ 8.49
-0.01%
$ 3.83 billion $ 85,567
May 26, 7 PM $ 8.49
-0.21%
$ 3.83 billion $ 85,544
May 26, 6 PM $ 8.5
+0.14%
$ 3.84 billion $ 85,571
May 26, 5 PM $ 8.49
-0.07%
$ 3.83 billion $ 84,036
May 26, 4 PM $ 8.49
+0.06%
$ 3.83 billion $ 81,573
May 26, 3 PM $ 8.49
-0.11%
$ 3.83 billion $ 82,135
May 26, 2 PM $ 8.49
+0.01%
$ 3.84 billion $ 84,269
May 26, 1 PM $ 8.49
-0.09%
$ 3.83 billion $ 86,227
May 26, 12 PM $ 8.49
+0.05%
$ 3.83 billion $ 87,976
May 26, 11 AM $ 8.49
+0.09%
$ 3.83 billion $ 89,632
May 26, 10 AM $ 8.48
-0.08%
$ 3.83 billion $ 91,110
May 26, 9 AM $ 8.49
+0.00%
$ 3.83 billion $ 93,141
May 26, 8 AM $ 8.49
-0.10%
$ 3.83 billion $ 96,701
May 26, 7 AM $ 8.49
-0.04%
$ 3.83 billion $ 100,217
May 26, 6 AM $ 8.49
-0.04%
$ 3.84 billion $ 101,680