Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $10.74
+0.23%
$5.76 billion $90,114
Sep 10, 4 PM $10.71
-0.05%
$5.75 billion $90,127
Sep 10, 3 PM $10.71
+0.24%
$5.75 billion $89,931
Sep 10, 2 PM $10.69
+0.23%
$5.74 billion $89,753
Sep 10, 1 PM $10.67
-1.15%
$5.73 billion $89,607
Sep 10, 12 PM $10.79
-0.62%
$5.79 billion $90,112
Sep 10, 11 AM $10.85
+0.08%
$5.82 billion $89,956
Sep 10, 10 AM $10.84
-0.30%
$5.82 billion $89,881
Sep 10, 9 AM $10.86
+0.14%
$5.83 billion $89,975
Sep 10, 8 AM $10.86
-0.15%
$5.83 billion $90,912
Sep 10, 7 AM $10.88
-0.03%
$5.84 billion $91,058
Sep 10, 6 AM $10.88
+0.10%
$5.84 billion $90,441
Sep 10, 5 AM $10.88
+0.04%
$5.84 billion $90,319
Sep 10, 4 AM $10.87
+0.08%
$5.83 billion $89,785
Sep 10, 3 AM $10.85
+0.20%
$5.82 billion $90,101
Sep 10, 2 AM $10.82
-0.15%
$5.8 billion $89,923
Sep 10, 1 AM $10.84
+0.11%
$5.81 billion $89,655
Sep 10, 12 AM $10.82
+0.11%
$5.81 billion $89,649
Sep 9, 11 PM $10.81
+0.19%
$5.8 billion $89,734
Sep 9, 10 PM $10.81
-0.68%
$5.8 billion $89,890
Sep 9, 9 PM $10.88
+0.20%
$5.84 billion $89,816
Sep 9, 8 PM $10.85
-0.60%
$5.82 billion $89,828
Sep 9, 7 PM $10.92
-0.30%
$5.86 billion $89,592
Sep 9, 6 PM $10.95
-0.14%
$5.88 billion $89,347
Sep 9, 5 PM $10.96
+0.08%
$5.88 billion $89,217
Sep 9, 4 PM $10.95
-0.06%
$5.88 billion $88,995
Sep 9, 3 PM $10.98
-0.45%
$5.89 billion $89,246
Sep 9, 2 PM $11.02
+0.21%
$5.91 billion $89,277
Sep 9, 1 PM $11.01
+0.24%
$5.91 billion $89,170
Sep 9, 12 PM $10.98
+0.06%
$5.89 billion $88,983
Sep 9, 11 AM $10.97
-0.09%
$5.89 billion $88,883
Sep 9, 10 AM $10.97
-0.45%
$5.89 billion $89,032
Sep 9, 9 AM $11.03
-0.05%
$5.92 billion $89,042
Sep 9, 8 AM $11.03
+0.16%
$5.92 billion $90,114
Sep 9, 7 AM $11.02
+0.36%
$5.91 billion $89,324
Sep 9, 6 AM $10.98
+0.02%
$5.89 billion $89,334
Sep 9, 5 AM $10.98
+0.03%
$5.89 billion $89,051
Sep 9, 4 AM $10.96
+0.18%
$5.88 billion $89,073
Sep 9, 3 AM $10.91
-0.54%
$5.86 billion $88,776
Sep 9, 2 AM $10.95
+0.14%
$5.88 billion $89,183
Sep 9, 1 AM $10.95
+0.09%
$5.87 billion $89,210
Sep 9, 12 AM $10.92
+0.12%
$5.86 billion $89,400
Sep 8, 11 PM $10.89
-0.15%
$5.84 billion $89,819
Sep 8, 10 PM $10.91
-0.10%
$5.85 billion $89,989
Sep 8, 9 PM $10.92
+0.06%
$5.86 billion $90,331
Sep 8, 8 PM $10.92
-0.05%
$5.86 billion $90,548
Sep 8, 7 PM $10.92
-0.34%
$5.86 billion $90,949
Sep 8, 6 PM $10.95
+0.02%
$5.88 billion $91,567
Sep 8, 5 PM $10.94
-0.06%
$5.87 billion $91,981
Sep 8, 4 PM $10.94
+0.32%
$5.87 billion $92,449