Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $20.07
-2.52%
$20.25 billion $129,551
Aug 21, 2025 $20.6
-0.76%
$20.63 billion $225,838
Aug 20, 2025 $20.77
+0.46%
$20.72 billion $281,392
Aug 19, 2025 $20.6
+10.31%
$20.65 billion $200,257
Aug 18, 2025 $18.66
-0.14%
$18.66 billion $162,290
Aug 17, 2025 $18.79
-2.80%
$18.79 billion $201,353
Aug 16, 2025 $19.37
+0.64%
$19.37 billion $186,168
Aug 15, 2025 $19.24
-2.42%
$19.24 billion $186,766
Aug 14, 2025 $19.72
-2.53%
$19.72 billion $229,324
Aug 13, 2025 $20.23
-2.08%
$20.23 billion $186,932
Aug 12, 2025 $20.43
+0.09%
$20.43 billion $267,163
Aug 11, 2025 $20.39
-0.74%
$20.39 billion $139,333
Aug 10, 2025 $20.53
+0.25%
$20.53 billion $269,187
Aug 9, 2025 $20.44
+4.37%
$20.44 billion $234,022
Aug 8, 2025 $19.61
+0.25%
$19.61 billion $225,211
Aug 7, 2025 $19.57
+7.95%
$19.57 billion $169,127
Aug 6, 2025 $18.1
-2.42%
$18.1 billion $248,336
Aug 5, 2025 $18.6
-3.62%
$18.6 billion $237,447
Aug 4, 2025 $19.3
-0.21%
$19.3 billion $269,320
Aug 3, 2025 $19.37
+0.30%
$19.34 billion $267,830
Aug 2, 2025 $19.31
-1.51%
$19.31 billion $227,963
Aug 1, 2025 $19.59
-1.53%
$19.61 billion $206,542
Jul 31, 2025 $19.9
-0.21%
$19.9 billion $188,540
Jul 30, 2025 $19.94
+0.23%
$19.94 billion $214,753
Jul 29, 2025 $19.89
-0.04%
$19.89 billion $196,589
Jul 28, 2025 $19.9
+0.13%
$19.9 billion $210,144
Jul 27, 2025 $19.86
+0.00%
$19.86 billion $211,959
Jul 26, 2025 $19.89
-0.35%
$19.89 billion $198,750
Jul 25, 2025 $19.96
+0.02%
$19.96 billion $197,759
Jul 24, 2025 $19.95
+5.08%
$19.95 billion $252,068
Jul 23, 2025 $18.99
-0.61%
$18.99 billion $163,932
Jul 22, 2025 $19.1
-7.47%
$19.1 billion $169,818
Jul 21, 2025 $20.65
-0.76%
$20.65 billion $201,832
Jul 20, 2025 $20.8
+0.02%
$20.8 billion $213,424
Jul 19, 2025 $20.82
+1.20%
$20.82 billion $246,098
Jul 18, 2025 $20.57
-2.88%
$20.57 billion $236,524
Jul 17, 2025 $21.18
+0.08%
$21.18 billion $271,127
Jul 16, 2025 $21.17
+0.37%
$21.17 billion $74,072
Jul 15, 2025 $21.1
+0.51%
$21.1 billion $142,885
Jul 14, 2025 $20.99
+0.37%
$20.99 billion $167,170
Jul 13, 2025 $20.92
-0.48%
$20.92 billion $143,815
Jul 12, 2025 $21.02
-0.40%
$21.02 billion $138,634
Jul 11, 2025 $21.1
+0.14%
$21.1 billion $154,986
Jul 10, 2025 $21.03
+0.13%
$21.03 billion $151,662
Jul 9, 2025 $21
+0.40%
$21 billion $151,036
Jul 8, 2025 $20.92
-0.41%
$20.92 billion $157,540
Jul 7, 2025 $21
-0.88%
$21 billion $165,536
Jul 6, 2025 $21.19
+6.92%
$21.19 billion $135,466
Jul 5, 2025 $19.82
-0.75%
$19.82 billion $179,877
Jul 4, 2025 $19.93
-3.40%
$19.93 billion $169,001