Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 11 AM $8.5
+0.28%
$3.84 billion $78,799
Mar 30, 10 AM $8.48
-0.05%
$3.83 billion $80,704
Mar 30, 9 AM $8.49
-0.12%
$3.83 billion $83,707
Mar 30, 8 AM $8.49
-0.23%
$3.83 billion $86,170
Mar 30, 7 AM $8.51
-0.15%
$3.84 billion $89,068
Mar 30, 6 AM $8.51
+0.22%
$3.84 billion $91,583
Mar 30, 5 AM $8.5
-0.11%
$3.84 billion $94,071
Mar 30, 4 AM $8.5
+0.03%
$3.84 billion $96,516
Mar 30, 3 AM $8.5
-0.02%
$3.84 billion $93,218
Mar 30, 2 AM $8.5
-0.02%
$3.84 billion $91,522
Mar 30, 1 AM $8.5
+0.11%
$3.84 billion $92,172
Mar 30, 12 AM $8.49
+0.02%
$3.84 billion $91,013
Mar 29, 11 PM $8.49
-0.07%
$3.83 billion $91,399
Mar 29, 10 PM $8.5
+0.00%
$3.84 billion $93,371
Mar 29, 9 PM $8.5
-0.11%
$3.84 billion $94,830
Mar 29, 8 PM $8.5
+0.11%
$3.84 billion $94,690
Mar 29, 7 PM $8.49
-0.02%
$3.83 billion $96,749
Mar 29, 6 PM $8.49
-0.03%
$3.84 billion $99,733
Mar 29, 5 PM $8.49
-0.05%
$3.84 billion $96,497
Mar 29, 4 PM $8.5
+0.00%
$3.84 billion $95,118
Mar 29, 3 PM $8.5
-0.03%
$3.84 billion $97,291
Mar 29, 2 PM $8.5
+0.08%
$3.84 billion $98,344
Mar 29, 1 PM $8.5
-0.06%
$3.84 billion $101,815
Mar 29, 12 PM $8.49
-0.04%
$3.84 billion $101,515
Mar 29, 11 AM $8.5
-0.07%
$3.84 billion $99,240
Mar 29, 10 AM $8.52
+0.28%
$3.85 billion $95,843
Mar 29, 9 AM $8.49
+0.00%
$3.83 billion $94,187
Mar 29, 8 AM $8.49
-0.04%
$3.83 billion $92,906
Mar 29, 7 AM $8.51
+0.17%
$3.84 billion $91,562
Mar 29, 6 AM $8.5
+0.03%
$3.84 billion $89,668
Mar 29, 5 AM $8.5
+0.05%
$3.84 billion $85,506
Mar 29, 4 AM $8.49
-0.01%
$3.84 billion $83,329
Mar 29, 3 AM $8.5
+0.01%
$3.84 billion $85,799
Mar 29, 2 AM $8.5
-0.01%
$3.84 billion $85,774
Mar 29, 1 AM $8.5
+0.10%
$3.84 billion $83,240
Mar 29, 12 AM $8.49
-0.06%
$3.84 billion $85,714
Mar 28, 11 PM $8.5
+0.07%
$3.84 billion $84,958
Mar 28, 10 PM $8.49
+0.03%
$3.83 billion $84,359
Mar 28, 9 PM $8.49
-0.07%
$3.83 billion $87,842
Mar 28, 8 PM $8.5
-0.02%
$3.84 billion $89,650
Mar 28, 7 PM $8.5
+0.00%
$3.84 billion $89,971
Mar 28, 6 PM $8.49
+0.01%
$3.83 billion $90,366
Mar 28, 5 PM $8.49
-0.01%
$3.83 billion $92,436
Mar 28, 4 PM $8.49
-0.06%
$3.83 billion $95,236
Mar 28, 3 PM $8.49
-0.22%
$3.84 billion $95,836
Mar 28, 2 PM $8.51
+0.17%
$3.84 billion $93,201
Mar 28, 1 PM $8.5
-0.12%
$3.84 billion $92,249
Mar 28, 12 PM $8.5
+0.05%
$3.84 billion $89,549
Mar 28, 11 AM $8.5
+0.05%
$3.84 billion $86,699
Mar 28, 10 AM $8.5
-0.12%
$3.84 billion $87,818