Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $8.5
-0.01%
$3.84 billion $95,955
Apr 11, 5 PM $8.5
-0.02%
$3.84 billion $95,740
Apr 11, 4 PM $8.5
+0.08%
$3.84 billion $95,941
Apr 11, 3 PM $8.49
-0.13%
$3.84 billion $96,323
Apr 11, 2 PM $8.51
+0.17%
$3.84 billion $96,756
Apr 11, 1 PM $8.5
+0.02%
$3.84 billion $97,011
Apr 11, 12 PM $8.5
+0.07%
$3.84 billion $97,207
Apr 11, 11 AM $8.49
-0.14%
$3.83 billion $97,739
Apr 11, 10 AM $8.5
+0.07%
$3.84 billion $98,119
Apr 11, 9 AM $8.49
-0.02%
$3.84 billion $98,485
Apr 11, 8 AM $8.5
-0.09%
$3.84 billion $98,901
Apr 11, 7 AM $8.5
+0.08%
$3.84 billion $97,608
Apr 11, 6 AM $8.5
-0.06%
$3.84 billion $96,113
Apr 11, 5 AM $8.5
+0.08%
$3.84 billion $94,624
Apr 11, 4 AM $8.49
-0.07%
$3.84 billion $93,240
Apr 11, 3 AM $8.5
+0.06%
$3.84 billion $94,314
Apr 11, 2 AM $8.5
-0.07%
$3.84 billion $94,868
Apr 11, 1 AM $8.5
-0.06%
$3.84 billion $95,255
Apr 11, 12 AM $8.51
+0.09%
$3.84 billion $95,403
Apr 10, 11 PM $8.51
+0.16%
$3.84 billion $95,598
Apr 10, 10 PM $8.5
-0.05%
$3.84 billion $95,886
Apr 10, 9 PM $8.5
+0.01%
$3.84 billion $96,117
Apr 10, 8 PM $8.5
+0.00%
$3.84 billion $96,303
Apr 10, 7 PM $8.5
+0.00%
$3.84 billion $96,541
Apr 10, 6 PM $8.5
-0.06%
$3.84 billion $96,735
Apr 10, 5 PM $8.5
+0.05%
$3.84 billion $95,619
Apr 10, 4 PM $8.5
-0.04%
$3.84 billion $94,023
Apr 10, 3 PM $8.51
+0.21%
$3.84 billion $92,454
Apr 10, 2 PM $8.5
+0.01%
$3.84 billion $90,844
Apr 10, 1 PM $8.49
-0.07%
$3.83 billion $89,536
Apr 10, 12 PM $8.5
+0.02%
$3.84 billion $87,548
Apr 10, 11 AM $8.5
-0.02%
$3.84 billion $84,608
Apr 10, 10 AM $8.5
-0.09%
$3.84 billion $82,860
Apr 10, 9 AM $8.51
+0.17%
$3.84 billion $83,618
Apr 10, 8 AM $8.5
+0.05%
$3.84 billion $84,432
Apr 10, 7 AM $8.49
-0.02%
$3.84 billion $86,886
Apr 10, 6 AM $8.5
+0.05%
$3.84 billion $89,653
Apr 10, 5 AM $8.5
+0.02%
$3.84 billion $92,346
Apr 10, 4 AM $8.5
+0.01%
$3.84 billion $94,973
Apr 10, 3 AM $8.49
-0.09%
$3.83 billion $95,388
Apr 10, 2 AM $8.5
+0.00%
$3.84 billion $96,184
Apr 10, 1 AM $8.51
+0.07%
$3.84 billion $97,275
Apr 10, 12 AM $8.5
+0.09%
$3.84 billion $98,586
Apr 9, 11 PM $8.49
-0.10%
$3.84 billion $99,943
Apr 9, 10 PM $8.5
+0.07%
$3.84 billion $101,242
Apr 9, 9 PM $8.49
-0.07%
$3.83 billion $102,445
Apr 9, 8 PM $8.49
-0.03%
$3.84 billion $103,838
Apr 9, 7 PM $8.5
+0.15%
$3.84 billion $105,355
Apr 9, 6 PM $8.49
-0.15%
$3.83 billion $106,155
Apr 9, 5 PM $8.5
-0.06%
$3.84 billion $106,752