Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $8.5
+0.26%
$3.84 billion $97,958
Apr 15, 7 PM $8.48
-0.03%
$3.83 billion $97,737
Apr 15, 6 PM $8.48
-0.01%
$3.83 billion $97,500
Apr 15, 5 PM $8.48
-0.14%
$3.83 billion $97,188
Apr 15, 4 PM $8.5
-0.03%
$3.84 billion $96,840
Apr 15, 3 PM $8.49
+0.24%
$3.84 billion $96,347
Apr 15, 2 PM $8.48
-0.38%
$3.83 billion $95,925
Apr 15, 1 PM $8.51
+0.09%
$3.84 billion $95,464
Apr 15, 12 PM $8.5
+0.01%
$3.84 billion $96,005
Apr 15, 11 AM $8.5
+0.09%
$3.84 billion $97,238
Apr 15, 10 AM $8.5
-0.03%
$3.84 billion $98,462
Apr 15, 9 AM $8.5
+0.08%
$3.84 billion $99,404
Apr 15, 8 AM $8.49
-0.10%
$3.83 billion $100,155
Apr 15, 7 AM $8.5
-0.01%
$3.84 billion $102,362
Apr 15, 6 AM $8.5
+0.01%
$3.84 billion $102,807
Apr 15, 5 AM $8.5
-0.04%
$3.84 billion $105,766
Apr 15, 4 AM $8.5
+0.06%
$3.84 billion $107,674
Apr 15, 3 AM $8.5
+0.02%
$3.84 billion $106,817
Apr 15, 2 AM $8.49
-0.01%
$3.84 billion $105,791
Apr 15, 1 AM $8.5
+0.00%
$3.84 billion $104,757
Apr 15, 12 AM $8.5
-0.01%
$3.84 billion $103,777
Apr 14, 11 PM $8.48
-0.35%
$3.83 billion $102,782
Apr 14, 10 PM $8.51
+0.04%
$3.84 billion $102,025
Apr 14, 9 PM $8.51
+0.16%
$3.84 billion $100,903
Apr 14, 8 PM $8.5
+0.00%
$3.84 billion $99,848
Apr 14, 7 PM $8.5
+0.05%
$3.84 billion $98,846
Apr 14, 6 PM $8.49
-0.02%
$3.83 billion $97,786
Apr 14, 5 PM $8.49
-0.18%
$3.83 billion $96,689
Apr 14, 4 PM $8.51
+0.03%
$3.84 billion $97,096
Apr 14, 3 PM $8.51
+0.15%
$3.84 billion $97,980
Apr 14, 2 PM $8.5
+0.03%
$3.84 billion $98,657
Apr 14, 1 PM $8.49
-0.20%
$3.83 billion $99,285
Apr 14, 12 PM $8.5
+0.09%
$3.84 billion $100,619
Apr 14, 11 AM $8.49
-0.04%
$3.83 billion $100,764
Apr 14, 10 AM $8.49
-0.06%
$3.84 billion $101,128
Apr 14, 9 AM $8.5
+0.00%
$3.84 billion $101,723
Apr 14, 8 AM $8.5
+0.00%
$3.84 billion $102,408
Apr 14, 7 AM $8.5
+0.01%
$3.84 billion $103,421
Apr 14, 6 AM $8.5
-0.04%
$3.84 billion $103,255
Apr 14, 5 AM $8.5
+0.17%
$3.84 billion $100,599
Apr 14, 4 AM $8.49
-0.20%
$3.83 billion $102,820
Apr 14, 3 AM $8.49
-0.15%
$3.83 billion $103,878
Apr 14, 2 AM $8.5
+0.01%
$3.84 billion $104,789
Apr 14, 1 AM $8.5
-0.07%
$3.84 billion $105,392
Apr 14, 12 AM $8.5
+0.08%
$3.84 billion $105,858
Apr 13, 11 PM $8.51
+0.09%
$3.84 billion $106,356
Apr 13, 10 PM $8.5
+0.03%
$3.84 billion $106,250
Apr 13, 9 PM $8.5
-0.01%
$3.84 billion $106,623
Apr 13, 8 PM $8.5
-0.04%
$3.84 billion $107,017
Apr 13, 7 PM $8.5
+0.11%
$3.84 billion $107,326