Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:04 AM $11.61
+0.00%
$-- $81,324
2:59 AM $11.6
+0.00%
$-- $80,877
2:54 AM $11.63
+0.00%
$-- $80,461
2:49 AM $11.62
+0.00%
$-- $80,010
2:44 AM $11.61
+0.00%
$-- $79,572
2:39 AM $11.59
+0.00%
$-- $79,178
2:34 AM $11.59
+0.00%
$-- $78,764
2:28 AM $11.59
+0.00%
$-- $78,293
2:23 AM $11.59
+0.00%
$-- $77,874
2:18 AM $11.59
+0.00%
$-- $77,447
2:13 AM $11.59
+0.00%
$-- $77,050
2:08 AM $11.59
+0.00%
$-- $76,628
2:03 AM $11.59
+0.00%
$-- $76,240
1:58 AM $11.57
+0.00%
$-- $75,777
1:53 AM $11.58
+0.00%
$-- $75,400
1:48 AM $11.58
+0.00%
$-- $75,031
1:43 AM $11.58
+0.00%
$-- $74,662
1:38 AM $11.58
+0.00%
$-- $74,254
1:33 AM $11.57
+0.00%
$-- $73,856
1:28 AM $11.58
+0.00%
$-- $73,495
1:23 AM $11.58
+0.00%
$-- $73,136
1:18 AM $11.59
+0.00%
$-- $72,731
1:13 AM $11.59
+0.00%
$-- $72,356
1:08 AM $11.59
+0.00%
$-- $72,021
1:03 AM $11.6
+0.00%
$-- $71,597
12:58 AM $11.59
+0.00%
$-- $71,251
12:53 AM $11.59
+0.00%
$-- $70,880
12:48 AM $11.59
+0.00%
$-- $70,488
12:43 AM $11.6
+0.00%
$-- $70,129
12:38 AM $11.6
+0.00%
$-- $69,788
12:33 AM $11.56
+0.00%
$-- $69,416
12:28 AM $11.57
+0.00%
$-- $69,101
12:23 AM $11.58
+0.00%
$-- $68,740
12:18 AM $11.59
+0.00%
$-- $68,388
12:13 AM $11.59
+0.00%
$-- $68,041
12:08 AM $11.59
+0.00%
$-- $67,684
12:03 AM $11.6
+0.00%
$-- $67,380
11:58 PM $11.59
+0.00%
$-- $66,957
11:53 PM $11.58
+0.00%
$-- $66,650
11:48 PM $11.59
+0.00%
$-- $66,316
11:43 PM $11.59
+0.00%
$-- $65,976
11:38 PM $11.59
+0.00%
$-- $65,650
11:33 PM $11.59
+0.00%
$-- $65,270
11:28 PM $11.58
+0.00%
$-- $64,964
11:23 PM $11.58
+0.00%
$-- $64,628
11:18 PM $11.58
+0.00%
$-- $64,329
11:13 PM $11.59
+0.00%
$-- $64,007
11:08 PM $11.58
+0.00%
$-- $63,684
11:03 PM $11.58
+0.00%
$-- $63,379
10:58 PM $11.59
+0.00%
$-- $63,039