Layer One X Historical Data

L1X Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 8.49
-0.06%
$ 3.83 billion $ 122,422
May 30, 7 AM $ 8.49
-0.04%
$ 3.84 billion $ 121,741
May 30, 6 AM $ 8.49
-0.06%
$ 3.83 billion $ 116,803
May 30, 5 AM $ 8.49
-0.06%
$ 3.83 billion $ 113,234
May 30, 4 AM $ 8.5
-0.07%
$ 3.84 billion $ 109,814
May 30, 3 AM $ 8.5
+0.16%
$ 3.84 billion $ 105,603
May 30, 2 AM $ 8.49
-0.02%
$ 3.83 billion $ 100,197
May 30, 1 AM $ 8.49
-0.01%
$ 3.83 billion $ 94,461
May 30, 12 AM $ 8.5
+0.04%
$ 3.84 billion $ 88,963
May 29, 11 PM $ 8.49
-0.15%
$ 3.83 billion $ 83,638
May 29, 10 PM $ 8.5
+0.11%
$ 3.84 billion $ 78,528
May 29, 9 PM $ 8.49
-0.08%
$ 3.83 billion $ 73,477
May 29, 8 PM $ 8.49
-0.08%
$ 3.84 billion $ 68,606
May 29, 7 PM $ 8.5
+0.12%
$ 3.84 billion $ 63,727
May 29, 6 PM $ 8.5
-0.06%
$ 3.84 billion $ 59,869
May 29, 5 PM $ 8.49
-0.06%
$ 3.83 billion $ 58,320
May 29, 4 PM $ 8.49
+0.01%
$ 3.84 billion $ 56,643
May 29, 3 PM $ 8.51
+0.25%
$ 3.84 billion $ 55,070
May 29, 2 PM $ 8.49
+0.06%
$ 3.84 billion $ 53,472
May 29, 1 PM $ 8.49
-0.17%
$ 3.83 billion $ 51,827
May 29, 12 PM $ 8.49
+0.00%
$ 3.84 billion $ 51,236
May 29, 11 AM $ 8.49
-0.02%
$ 3.83 billion $ 51,210
May 29, 10 AM $ 8.49
+0.05%
$ 3.84 billion $ 51,154
May 29, 9 AM $ 8.49
+0.00%
$ 3.83 billion $ 50,929
May 29, 8 AM $ 8.5
+0.01%
$ 3.84 billion $ 50,800
May 29, 7 AM $ 8.49
-0.04%
$ 3.83 billion $ 51,424
May 29, 6 AM $ 8.49
+0.03%
$ 3.84 billion $ 51,777
May 29, 5 AM $ 8.5
+0.08%
$ 3.84 billion $ 51,840
May 29, 4 AM $ 8.49
-0.08%
$ 3.84 billion $ 51,661
May 29, 3 AM $ 8.5
-0.01%
$ 3.84 billion $ 54,902
May 29, 2 AM $ 8.5
+0.00%
$ 3.84 billion $ 60,362
May 29, 1 AM $ 8.5
+0.00%
$ 3.84 billion $ 65,890
May 29, 12 AM $ 8.5
+0.00%
$ 3.84 billion $ 71,102
May 28, 11 PM $ 8.5
+0.00%
$ 3.84 billion $ 75,392
May 28, 10 PM $ 8.5
+0.00%
$ 3.84 billion $ 80,276
May 28, 9 PM $ 8.5
+0.00%
$ 3.84 billion $ 84,969
May 28, 8 PM $ 8.5
+0.00%
$ 3.84 billion $ 89,479
May 28, 7 PM $ 8.5
+0.06%
$ 3.84 billion $ 94,010
May 28, 6 PM $ 8.5
+0.01%
$ 3.84 billion $ 96,941
May 28, 5 PM $ 8.5
-0.01%
$ 3.84 billion $ 98,741
May 28, 4 PM $ 8.5
+0.00%
$ 3.84 billion $ 99,847
May 28, 3 PM $ 8.5
+0.02%
$ 3.84 billion $ 101,058
May 28, 2 PM $ 8.5
-0.06%
$ 3.84 billion $ 102,164
May 28, 1 PM $ 8.5
-0.16%
$ 3.84 billion $ 103,369
May 28, 12 PM $ 8.51
+0.37%
$ 3.84 billion $ 103,407
May 28, 11 AM $ 8.48
-0.26%
$ 3.83 billion $ 101,555
May 28, 10 AM $ 8.5
+0.06%
$ 3.84 billion $ 98,355
May 28, 9 AM $ 8.5
+0.05%
$ 3.84 billion $ 97,359
May 28, 8 AM $ 8.5
-0.03%
$ 3.84 billion $ 97,554
May 28, 7 AM $ 8.5
+0.20%
$ 3.84 billion $ 97,630