Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $16.4
+18.85%
$6.5 billion $123,355
Oct 10, 2025 $13.8
-15.54%
$5.46 billion $200,795
Oct 9, 2025 $16.34
+0.35%
$6.46 billion $233,026
Oct 8, 2025 $16.24
-4.21%
$6.41 billion $234,189
Oct 7, 2025 $16.96
-0.01%
$6.69 billion $237,105
Oct 6, 2025 $16.96
-0.75%
$6.68 billion $236,799
Oct 5, 2025 $17.09
+0.68%
$6.72 billion $296,166
Oct 4, 2025 $16.97
-0.38%
$6.66 billion $212,651
Oct 3, 2025 $17
-0.32%
$6.68 billion $148,501
Oct 2, 2025 $17.05
+0.20%
$6.67 billion $222,927
Oct 1, 2025 $16.92
+0.35%
$6.65 billion $297,921
Sep 30, 2025 $16.91
-0.02%
$6.58 billion $299,492
Sep 29, 2025 $16.86
-2.44%
$6.57 billion $278,404
Sep 28, 2025 $17.03
-0.02%
$6.73 billion $294,729
Sep 27, 2025 $17.04
+0.20%
$6.62 billion $274,868
Sep 26, 2025 $16.88
-0.69%
$6.58 billion $254,426
Sep 25, 2025 $17.25
-0.05%
$6.59 billion $196,697
Sep 24, 2025 $17.26
+0.02%
$6.68 billion $259,137
Sep 23, 2025 $17.25
-0.03%
$6.67 billion $112,301
Sep 22, 2025 $17.26
-5.51%
$6.66 billion $122,308
Sep 21, 2025 $18.29
+12.05%
$6.94 billion $194,941
Sep 20, 2025 $16.19
-6.35%
$6.2 billion $216,080
Sep 19, 2025 $17.33
-4.66%
$6.57 billion $245,117
Sep 18, 2025 $18.24
+1.06%
$6.91 billion $232,566
Sep 17, 2025 $18.05
-1.87%
$6.86 billion $185,038
Sep 16, 2025 $18.5
-0.18%
$6.99 billion $204,040
Sep 15, 2025 $18.59
+2.32%
$7.06 billion $233,765
Sep 14, 2025 $18.16
-7.11%
$6.9 billion $156,634
Sep 13, 2025 $19.56
+0.37%
$7.43 billion $275,609
Sep 12, 2025 $19.48
+5.53%
$7.39 billion $278,578
Sep 11, 2025 $18.39
-1.08%
$6.99 billion $267,872
Sep 10, 2025 $18.57
+0.54%
$7.05 billion $257,178
Sep 9, 2025 $18.51
+0.29%
$210,308 $256,802
Sep 8, 2025 $18.54
+0.21%
$211,427 $296,518
Sep 7, 2025 $18.52
-0.02%
$211,106 $287,014
Sep 6, 2025 $18.52
-0.99%
$211,151 $290,670
Sep 5, 2025 $18.71
-4.01%
$213,260 $232,946
Sep 4, 2025 $19.52
-0.48%
$19.49 billion $256,095
Sep 3, 2025 $19.49
-0.15%
$19.61 billion $281,011
Sep 2, 2025 $19.49
+0.70%
$19.52 billion $361,217
Sep 1, 2025 $19.32
-0.05%
$19.32 billion $357,326
Aug 31, 2025 $19.29
-0.91%
$19.3 billion $331,808
Aug 30, 2025 $19.33
-0.55%
$19.46 billion $369,323
Aug 29, 2025 $19.45
-0.88%
$19.45 billion $537,934
Aug 28, 2025 $19.63
+3.87%
$19.63 billion $235,089
Aug 27, 2025 $18.89
-7.37%
$19.41 billion $739,733
Aug 26, 2025 $20.42
+2.70%
$20.43 billion $276,442
Aug 25, 2025 $19.81
-2.34%
$19.99 billion $336,960
Aug 24, 2025 $20.28
-0.62%
$20.28 billion $349,997
Aug 23, 2025 $20.4
+0.74%
$20.37 billion $204,063