Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 AM $8.5
+0.05%
$3.84 billion $114,535
Apr 28, 3 AM $8.5
+0.06%
$3.84 billion $112,637
Apr 28, 2 AM $8.5
-0.13%
$3.84 billion $109,259
Apr 28, 1 AM $8.5
+0.13%
$3.84 billion $106,020
Apr 28, 12 AM $8.49
-0.04%
$3.83 billion $102,849
Apr 27, 11 PM $8.49
-0.06%
$3.83 billion $99,662
Apr 27, 10 PM $8.5
+0.03%
$3.84 billion $96,512
Apr 27, 9 PM $8.5
+0.01%
$3.84 billion $93,455
Apr 27, 8 PM $8.5
+0.09%
$3.84 billion $90,376
Apr 27, 7 PM $8.5
-0.06%
$3.84 billion $87,414
Apr 27, 6 PM $8.5
+0.02%
$3.84 billion $84,551
Apr 27, 5 PM $8.5
+0.01%
$3.84 billion $81,640
Apr 27, 4 PM $8.5
+0.24%
$3.84 billion $80,710
Apr 27, 3 PM $8.49
-0.24%
$3.83 billion $80,434
Apr 27, 2 PM $8.5
-0.08%
$3.84 billion $80,185
Apr 27, 1 PM $8.5
-0.04%
$3.84 billion $79,842
Apr 27, 12 PM $8.49
-0.07%
$3.83 billion $79,510
Apr 27, 11 AM $8.49
+0.00%
$3.84 billion $78,515
Apr 27, 10 AM $8.5
-0.02%
$3.84 billion $75,394
Apr 27, 9 AM $8.5
-0.03%
$3.84 billion $72,235
Apr 27, 8 AM $8.5
+0.15%
$3.84 billion $69,513
Apr 27, 7 AM $8.49
-0.14%
$3.83 billion $67,026
Apr 27, 6 AM $8.5
+0.09%
$3.84 billion $63,527
Apr 27, 5 AM $8.49
-0.04%
$3.84 billion $64,326
Apr 27, 4 AM $8.5
+0.08%
$3.84 billion $65,001
Apr 27, 3 AM $8.49
-0.01%
$3.83 billion $67,640
Apr 27, 2 AM $8.49
-0.01%
$3.83 billion $71,441
Apr 27, 1 AM $8.49
+0.03%
$3.84 billion $74,973
Apr 27, 12 AM $8.49
+0.00%
$3.83 billion $78,446
Apr 26, 11 PM $8.49
+0.00%
$3.83 billion $81,944
Apr 26, 10 PM $8.49
+0.04%
$3.83 billion $84,491
Apr 26, 9 PM $8.49
-0.02%
$3.83 billion $87,744
Apr 26, 8 PM $8.49
+0.10%
$3.83 billion $90,857
Apr 26, 7 PM $8.48
-0.12%
$3.83 billion $93,948
Apr 26, 6 PM $8.49
+0.07%
$3.83 billion $97,012
Apr 26, 5 PM $8.49
-0.14%
$3.83 billion $99,244
Apr 26, 4 PM $8.5
-0.01%
$3.84 billion $100,140
Apr 26, 3 PM $8.5
-0.04%
$3.84 billion $100,322
Apr 26, 2 PM $8.5
+0.08%
$3.84 billion $100,407
Apr 26, 1 PM $8.49
-0.09%
$3.84 billion $100,622
Apr 26, 12 PM $8.5
+0.08%
$3.84 billion $100,892
Apr 26, 11 AM $8.5
+0.02%
$3.84 billion $101,726
Apr 26, 10 AM $8.49
+0.02%
$3.84 billion $104,444
Apr 26, 9 AM $8.49
-0.03%
$3.83 billion $107,566
Apr 26, 8 AM $8.49
-0.02%
$3.83 billion $110,584
Apr 26, 7 AM $8.49
-0.08%
$3.83 billion $113,500
Apr 26, 6 AM $8.5
+0.06%
$3.84 billion $113,464
Apr 26, 5 AM $8.5
+0.01%
$3.84 billion $108,339
Apr 26, 4 AM $8.51
+0.05%
$3.84 billion $103,446
Apr 26, 3 AM $8.5
+0.04%
$3.84 billion $99,659