Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $8.5
-0.07%
$3.84 billion $92,027
Apr 30, 4 AM $8.5
+0.05%
$3.84 billion $92,428
Apr 30, 3 AM $8.5
-0.15%
$3.84 billion $92,739
Apr 30, 2 AM $8.51
+0.20%
$3.84 billion $93,235
Apr 30, 1 AM $8.5
+0.06%
$3.84 billion $93,693
Apr 30, 12 AM $8.5
+0.07%
$3.84 billion $94,261
Apr 29, 11 PM $8.5
-0.08%
$3.84 billion $94,710
Apr 29, 10 PM $8.51
-0.08%
$3.84 billion $95,060
Apr 29, 9 PM $8.51
+0.11%
$3.84 billion $95,540
Apr 29, 8 PM $8.5
+0.07%
$3.84 billion $95,971
Apr 29, 7 PM $8.5
+0.02%
$3.84 billion $96,352
Apr 29, 6 PM $8.5
-0.05%
$3.84 billion $96,695
Apr 29, 5 PM $8.5
+0.07%
$3.84 billion $97,017
Apr 29, 4 PM $8.5
+0.00%
$3.84 billion $98,322
Apr 29, 3 PM $8.49
-0.02%
$3.84 billion $101,044
Apr 29, 2 PM $8.5
+0.00%
$3.84 billion $103,726
Apr 29, 1 PM $8.5
+0.03%
$3.84 billion $105,870
Apr 29, 12 PM $8.5
-0.06%
$3.84 billion $108,567
Apr 29, 11 AM $8.48
-0.12%
$3.83 billion $109,208
Apr 29, 10 AM $8.5
+0.19%
$3.84 billion $109,286
Apr 29, 9 AM $8.49
-0.02%
$3.83 billion $109,220
Apr 29, 8 AM $8.49
-0.11%
$3.83 billion $108,980
Apr 29, 7 AM $8.5
+0.12%
$3.84 billion $107,378
Apr 29, 6 AM $8.49
-0.17%
$3.83 billion $106,340
Apr 29, 5 AM $8.5
+0.04%
$3.84 billion $103,625
Apr 29, 4 AM $8.5
+0.02%
$3.84 billion $99,789
Apr 29, 3 AM $8.5
-0.05%
$3.84 billion $98,814
Apr 29, 2 AM $8.52
+0.24%
$3.84 billion $98,735
Apr 29, 1 AM $8.5
+0.01%
$3.84 billion $98,658
Apr 29, 12 AM $8.5
-0.05%
$3.84 billion $98,571
Apr 28, 11 PM $8.5
-0.04%
$3.84 billion $98,620
Apr 28, 10 PM $8.5
+0.05%
$3.84 billion $98,676
Apr 28, 9 PM $8.5
-0.05%
$3.84 billion $98,763
Apr 28, 8 PM $8.5
+0.03%
$3.84 billion $98,878
Apr 28, 7 PM $8.5
+0.00%
$3.84 billion $98,836
Apr 28, 6 PM $8.51
+0.15%
$3.84 billion $98,950
Apr 28, 5 PM $8.5
+0.08%
$3.84 billion $99,138
Apr 28, 4 PM $8.5
-0.01%
$3.84 billion $99,272
Apr 28, 3 PM $8.49
+0.07%
$3.84 billion $99,515
Apr 28, 2 PM $8.49
+0.07%
$3.83 billion $99,700
Apr 28, 1 PM $8.49
-0.11%
$3.83 billion $99,877
Apr 28, 12 PM $8.49
-0.18%
$3.84 billion $99,957
Apr 28, 11 AM $8.51
+0.20%
$3.84 billion $100,336
Apr 28, 10 AM $8.49
-0.04%
$3.84 billion $100,778
Apr 28, 9 AM $8.5
+0.00%
$3.84 billion $101,418
Apr 28, 8 AM $8.5
-0.03%
$3.84 billion $101,832
Apr 28, 7 AM $8.5
+0.02%
$3.84 billion $103,913
Apr 28, 6 AM $8.5
-0.01%
$3.84 billion $107,578
Apr 28, 5 AM $8.51
+0.11%
$3.84 billion $111,225
Apr 28, 4 AM $8.5
+0.05%
$3.84 billion $114,535