Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 AM $8.5
+0.04%
$3.84 billion $111,477
May 2, 5 AM $8.5
+0.10%
$3.84 billion $111,690
May 2, 4 AM $8.49
-0.14%
$3.83 billion $110,025
May 2, 3 AM $8.5
+0.02%
$3.84 billion $108,596
May 2, 2 AM $8.5
+0.04%
$3.84 billion $107,159
May 2, 1 AM $8.5
+0.05%
$3.84 billion $105,949
May 2, 12 AM $8.5
+0.08%
$3.84 billion $104,916
May 1, 11 PM $8.49
-0.08%
$3.83 billion $103,825
May 1, 10 PM $8.49
-0.17%
$3.83 billion $102,826
May 1, 9 PM $8.5
+0.13%
$3.84 billion $101,826
May 1, 8 PM $8.48
-0.14%
$3.83 billion $100,818
May 1, 7 PM $8.5
+0.00%
$3.84 billion $99,933
May 1, 6 PM $8.5
+0.13%
$3.84 billion $99,810
May 1, 5 PM $8.48
-0.14%
$3.83 billion $99,786
May 1, 4 PM $8.5
+0.02%
$3.84 billion $99,724
May 1, 3 PM $8.49
+0.03%
$3.83 billion $99,720
May 1, 2 PM $8.49
-0.07%
$3.83 billion $99,720
May 1, 1 PM $8.49
-0.05%
$3.83 billion $99,766
May 1, 12 PM $8.5
+0.06%
$3.84 billion $99,799
May 1, 11 AM $8.5
-0.09%
$3.84 billion $99,787
May 1, 10 AM $8.5
+0.13%
$3.84 billion $99,842
May 1, 9 AM $8.49
-0.08%
$3.83 billion $99,239
May 1, 8 AM $8.5
-0.01%
$3.84 billion $98,402
May 1, 7 AM $8.5
+0.19%
$3.84 billion $96,672
May 1, 6 AM $8.48
-0.13%
$3.83 billion $94,860
May 1, 5 AM $8.5
-0.02%
$3.84 billion $95,076
May 1, 4 AM $8.5
-0.02%
$3.84 billion $96,201
May 1, 3 AM $8.5
+0.06%
$3.84 billion $97,218
May 1, 2 AM $8.5
-0.02%
$3.84 billion $98,122
May 1, 1 AM $8.51
+0.14%
$3.84 billion $98,700
May 1, 12 AM $8.5
-0.04%
$3.84 billion $99,318
Apr 30, 11 PM $8.5
-0.08%
$3.84 billion $99,723
Apr 30, 10 PM $8.5
-0.01%
$3.84 billion $100,190
Apr 30, 9 PM $8.5
+0.04%
$3.84 billion $101,020
Apr 30, 8 PM $8.49
-0.16%
$3.84 billion $101,410
Apr 30, 7 PM $8.51
+0.15%
$3.84 billion $101,860
Apr 30, 6 PM $8.49
-0.04%
$3.83 billion $101,558
Apr 30, 5 PM $8.49
-0.17%
$3.83 billion $101,189
Apr 30, 4 PM $8.51
+0.10%
$3.84 billion $100,171
Apr 30, 3 PM $8.49
-0.11%
$3.84 billion $97,429
Apr 30, 2 PM $8.5
+0.06%
$3.84 billion $94,722
Apr 30, 1 PM $8.5
-0.02%
$3.84 billion $92,076
Apr 30, 12 PM $8.49
-0.03%
$3.84 billion $89,376
Apr 30, 11 AM $8.49
-0.13%
$3.83 billion $88,347
Apr 30, 10 AM $8.5
+0.06%
$3.84 billion $88,353
Apr 30, 9 AM $8.49
-0.04%
$3.84 billion $89,091
Apr 30, 8 AM $8.5
+0.00%
$3.84 billion $89,972
Apr 30, 7 AM $8.5
-0.01%
$3.84 billion $90,913
Apr 30, 6 AM $8.5
+0.01%
$3.84 billion $91,781
Apr 30, 5 AM $8.5
-0.07%
$3.84 billion $92,027