Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $8.5
+0.02%
$3.84 billion $94,396
May 4, 6 AM $8.5
+0.02%
$3.84 billion $95,717
May 4, 5 AM $8.51
+0.15%
$3.84 billion $95,785
May 4, 4 AM $8.49
+0.06%
$3.84 billion $97,099
May 4, 3 AM $8.49
+0.06%
$3.83 billion $98,294
May 4, 2 AM $8.49
-0.04%
$3.84 billion $99,242
May 4, 1 AM $8.5
+0.10%
$3.84 billion $100,363
May 4, 12 AM $8.5
-0.08%
$3.84 billion $101,348
May 3, 11 PM $8.5
+0.03%
$3.84 billion $102,176
May 3, 10 PM $8.5
-0.07%
$3.84 billion $102,916
May 3, 9 PM $8.48
-0.11%
$3.83 billion $103,742
May 3, 8 PM $8.49
-0.06%
$3.83 billion $104,516
May 3, 7 PM $8.52
+0.26%
$3.85 billion $105,227
May 3, 6 PM $8.5
-0.02%
$3.84 billion $108,088
May 3, 5 PM $8.5
+0.07%
$3.84 billion $110,285
May 3, 4 PM $8.49
-0.04%
$3.83 billion $111,615
May 3, 3 PM $8.5
-0.02%
$3.84 billion $111,430
May 3, 2 PM $8.5
+0.04%
$3.84 billion $111,332
May 3, 1 PM $8.5
+0.01%
$3.84 billion $111,263
May 3, 12 PM $8.5
-0.04%
$3.84 billion $111,031
May 3, 11 AM $8.5
+0.04%
$3.84 billion $110,892
May 3, 10 AM $8.5
+0.11%
$3.84 billion $110,805
May 3, 9 AM $8.5
-0.09%
$3.84 billion $109,840
May 3, 8 AM $8.5
+0.04%
$3.84 billion $107,246
May 3, 7 AM $8.5
-0.03%
$3.84 billion $104,643
May 3, 6 AM $8.5
-0.02%
$3.84 billion $102,126
May 3, 5 AM $8.5
+0.01%
$3.84 billion $101,813
May 3, 4 AM $8.5
-0.03%
$3.84 billion $101,253
May 3, 3 AM $8.5
+0.04%
$3.84 billion $100,907
May 3, 2 AM $8.5
+0.02%
$3.84 billion $100,872
May 3, 1 AM $8.5
+0.10%
$3.84 billion $100,750
May 3, 12 AM $8.5
-0.04%
$3.84 billion $100,680
May 2, 11 PM $8.5
-0.01%
$3.84 billion $100,654
May 2, 10 PM $8.5
+0.01%
$3.84 billion $100,680
May 2, 9 PM $8.5
-0.02%
$3.84 billion $100,820
May 2, 8 PM $8.5
-0.04%
$3.84 billion $100,784
May 2, 7 PM $8.49
-0.05%
$3.83 billion $100,789
May 2, 6 PM $8.5
+0.11%
$3.84 billion $100,780
May 2, 5 PM $8.49
+0.02%
$3.83 billion $100,798
May 2, 4 PM $8.5
+0.05%
$3.84 billion $100,863
May 2, 3 PM $8.49
+0.01%
$3.84 billion $100,848
May 2, 2 PM $8.5
+0.01%
$3.84 billion $100,826
May 2, 1 PM $8.5
-0.08%
$3.84 billion $100,805
May 2, 12 PM $8.5
+0.16%
$3.84 billion $100,807
May 2, 11 AM $8.49
+0.01%
$3.84 billion $100,834
May 2, 10 AM $8.49
-0.13%
$3.83 billion $100,866
May 2, 9 AM $8.5
+0.11%
$3.84 billion $101,869
May 2, 8 AM $8.49
-0.10%
$3.84 billion $104,467
May 2, 7 AM $8.5
-0.04%
$3.84 billion $107,994
May 2, 6 AM $8.5
+0.04%
$3.84 billion $111,477