Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $8.5
-0.02%
$3.84 billion $97,717
May 6, 7 AM $8.5
+0.02%
$3.84 billion $92,325
May 6, 6 AM $8.5
+0.02%
$3.84 billion $89,473
May 6, 5 AM $8.5
+0.02%
$3.84 billion $86,512
May 6, 4 AM $8.48
-0.19%
$3.83 billion $83,461
May 6, 3 AM $8.5
-0.15%
$3.84 billion $81,582
May 6, 2 AM $8.5
+0.09%
$3.84 billion $83,319
May 6, 1 AM $8.51
+0.09%
$3.84 billion $84,724
May 6, 12 AM $8.5
+0.10%
$3.84 billion $86,213
May 5, 11 PM $8.5
-0.01%
$3.84 billion $87,720
May 5, 10 PM $8.5
+0.00%
$3.84 billion $88,871
May 5, 9 PM $8.49
+0.08%
$3.83 billion $89,850
May 5, 8 PM $8.49
-0.20%
$3.83 billion $90,931
May 5, 7 PM $8.5
+0.06%
$3.84 billion $91,744
May 5, 6 PM $8.5
-0.04%
$3.84 billion $92,647
May 5, 5 PM $8.5
+0.04%
$3.84 billion $93,471
May 5, 4 PM $8.52
+0.25%
$3.85 billion $94,602
May 5, 3 PM $8.48
-0.29%
$3.83 billion $95,458
May 5, 2 PM $8.5
+0.07%
$3.84 billion $96,251
May 5, 1 PM $8.49
-0.13%
$3.84 billion $96,972
May 5, 12 PM $8.5
+0.04%
$3.84 billion $97,863
May 5, 11 AM $8.5
+0.03%
$3.84 billion $98,805
May 5, 10 AM $8.5
+0.00%
$3.84 billion $103,838
May 5, 9 AM $8.5
+0.00%
$3.84 billion $107,696
May 5, 8 AM $8.5
+0.01%
$3.84 billion $112,313
May 5, 7 AM $8.5
-0.02%
$3.84 billion $115,601
May 5, 6 AM $8.5
+0.04%
$3.84 billion $115,363
May 5, 5 AM $8.5
-0.01%
$3.84 billion $116,863
May 5, 4 AM $8.51
+0.05%
$3.84 billion $120,019
May 5, 3 AM $8.5
+0.06%
$3.84 billion $121,083
May 5, 2 AM $8.5
+0.06%
$3.84 billion $118,995
May 5, 1 AM $8.5
+0.13%
$3.84 billion $117,155
May 5, 12 AM $8.49
-0.16%
$3.83 billion $115,161
May 4, 11 PM $8.5
+0.13%
$3.84 billion $113,060
May 4, 10 PM $8.5
-0.13%
$3.84 billion $111,413
May 4, 9 PM $8.5
+0.10%
$3.84 billion $109,989
May 4, 8 PM $8.5
-0.07%
$3.84 billion $108,476
May 4, 7 PM $8.49
-0.05%
$3.84 billion $107,042
May 4, 6 PM $8.5
+0.04%
$3.84 billion $104,106
May 4, 5 PM $8.49
-0.10%
$3.83 billion $100,626
May 4, 4 PM $8.5
+0.08%
$3.84 billion $98,463
May 4, 3 PM $8.5
+0.05%
$3.84 billion $97,902
May 4, 2 PM $8.5
-0.17%
$3.84 billion $97,329
May 4, 1 PM $8.51
+0.14%
$3.84 billion $96,963
May 4, 12 PM $8.5
-0.02%
$3.84 billion $96,477
May 4, 11 AM $8.49
-0.16%
$3.83 billion $95,979
May 4, 10 AM $8.5
+0.00%
$3.84 billion $95,436
May 4, 9 AM $8.5
+0.06%
$3.84 billion $94,921
May 4, 8 AM $8.5
-0.01%
$3.84 billion $94,414
May 4, 7 AM $8.5
+0.02%
$3.84 billion $94,396