Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 AM $8.5
+0.02%
$3.84 billion $97,759
May 8, 9 AM $8.5
+0.13%
$3.84 billion $102,196
May 8, 8 AM $8.49
-0.09%
$3.83 billion $106,914
May 8, 7 AM $8.5
-0.13%
$3.84 billion $112,152
May 8, 6 AM $8.5
+0.04%
$3.84 billion $114,662
May 8, 5 AM $8.5
-0.04%
$3.84 billion $114,201
May 8, 4 AM $8.5
+0.05%
$3.84 billion $113,760
May 8, 3 AM $8.5
+0.08%
$3.84 billion $110,904
May 8, 2 AM $8.5
-0.08%
$3.84 billion $107,431
May 8, 1 AM $8.5
+0.15%
$3.84 billion $105,937
May 8, 12 AM $8.51
+0.13%
$3.84 billion $105,367
May 7, 11 PM $8.49
-0.17%
$3.84 billion $104,957
May 7, 10 PM $8.51
+0.08%
$3.84 billion $104,539
May 7, 9 PM $8.5
-0.08%
$3.84 billion $104,239
May 7, 8 PM $8.5
+0.04%
$3.84 billion $104,048
May 7, 7 PM $8.5
+0.04%
$3.84 billion $103,897
May 7, 6 PM $8.5
-0.05%
$3.84 billion $103,758
May 7, 5 PM $8.5
+0.04%
$3.84 billion $103,519
May 7, 4 PM $8.5
+0.02%
$3.84 billion $103,315
May 7, 3 PM $8.5
-0.02%
$3.84 billion $103,257
May 7, 2 PM $8.48
-0.24%
$3.83 billion $102,288
May 7, 1 PM $8.5
-0.02%
$3.84 billion $99,716
May 7, 12 PM $8.5
-0.04%
$3.84 billion $97,137
May 7, 11 AM $8.51
+0.10%
$3.84 billion $94,541
May 7, 10 AM $8.5
+0.08%
$3.84 billion $90,835
May 7, 9 AM $8.5
-0.03%
$3.84 billion $92,693
May 7, 8 AM $8.5
+0.06%
$3.84 billion $93,925
May 7, 7 AM $8.49
-0.14%
$3.84 billion $94,116
May 7, 6 AM $8.5
-0.03%
$3.84 billion $94,233
May 7, 5 AM $8.5
+0.00%
$3.84 billion $94,467
May 7, 4 AM $8.5
+0.04%
$3.84 billion $94,597
May 7, 3 AM $8.5
-0.03%
$3.84 billion $97,398
May 7, 2 AM $8.5
+0.04%
$3.84 billion $100,822
May 7, 1 AM $8.5
-0.06%
$3.84 billion $101,819
May 7, 12 AM $8.5
-0.01%
$3.84 billion $102,284
May 6, 11 PM $8.5
-0.02%
$3.84 billion $102,596
May 6, 10 PM $8.48
-0.06%
$3.83 billion $102,818
May 6, 9 PM $8.49
-0.13%
$3.83 billion $103,023
May 6, 8 PM $8.52
+0.33%
$3.85 billion $103,167
May 6, 7 PM $8.5
+0.02%
$3.84 billion $103,364
May 6, 6 PM $8.5
-0.09%
$3.84 billion $103,491
May 6, 5 PM $8.52
+0.21%
$3.85 billion $103,602
May 6, 4 PM $8.5
-0.09%
$3.84 billion $103,719
May 6, 3 PM $8.5
+0.04%
$3.84 billion $103,777
May 6, 2 PM $8.5
-0.01%
$3.84 billion $105,054
May 6, 1 PM $8.5
+0.00%
$3.84 billion $107,735
May 6, 12 PM $8.5
+0.06%
$3.84 billion $110,378
May 6, 11 AM $8.49
-0.02%
$3.84 billion $112,524
May 6, 10 AM $8.5
-0.05%
$3.84 billion $111,318
May 6, 9 AM $8.5
-0.03%
$3.84 billion $104,432