Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:39 AM $11.57
+0.00%
$-- $86,634
6:34 AM $11.58
+0.00%
$-- $86,648
6:29 AM $11.58
+0.00%
$-- $86,636
6:24 AM $11.59
+0.00%
$-- $86,605
6:19 AM $11.59
+0.00%
$-- $86,906
6:14 AM $11.59
+0.00%
$-- $87,219
6:09 AM $11.59
+0.00%
$-- $87,491
6:04 AM $11.59
+0.00%
$-- $87,751
5:59 AM $11.59
+0.00%
$-- $88,082
5:54 AM $11.59
+0.00%
$-- $88,367
5:49 AM $11.59
+0.00%
$-- $88,648
5:44 AM $11.59
+0.00%
$-- $88,936
5:39 AM $11.59
+0.00%
$-- $89,243
5:34 AM $11.59
+0.00%
$-- $89,537
5:29 AM $11.59
+0.00%
$-- $89,784
5:24 AM $11.59
+0.00%
$-- $90,108
5:19 AM $11.59
+0.00%
$-- $90,422
5:14 AM $11.59
+0.00%
$-- $90,674
5:09 AM $11.59
+0.00%
$-- $90,997
5:04 AM $11.59
+0.00%
$-- $91,325
4:59 AM $11.59
+0.00%
$-- $91,626
4:54 AM $11.59
+0.00%
$-- $91,884
4:49 AM $11.59
+0.00%
$-- $92,192
4:44 AM $11.59
+0.00%
$-- $92,469
4:39 AM $11.59
+0.00%
$-- $91,788
4:34 AM $11.58
+0.00%
$-- $90,987
4:29 AM $11.59
+0.00%
$-- $90,306
4:24 AM $11.59
+0.00%
$-- $89,615
4:19 AM $11.59
+0.00%
$-- $88,984
4:14 AM $11.58
+0.00%
$-- $88,364
4:09 AM $11.58
+0.00%
$-- $87,812
4:04 AM $11.59
+0.00%
$-- $87,159
3:59 AM $11.56
+0.00%
$-- $86,657
3:54 AM $11.57
+0.00%
$-- $86,100
3:49 AM $11.58
+0.00%
$-- $85,592
3:44 AM $11.59
+0.00%
$-- $85,119
3:39 AM $11.6
+0.00%
$-- $84,581
3:34 AM $11.6
+0.00%
$-- $84,054
3:29 AM $11.6
+0.00%
$-- $83,573
3:24 AM $11.6
+0.00%
$-- $83,155
3:19 AM $11.6
+0.00%
$-- $82,682
3:14 AM $11.6
+0.00%
$-- $82,187
3:09 AM $11.6
+0.00%
$-- $81,749
3:04 AM $11.61
+0.00%
$-- $81,324
2:59 AM $11.6
+0.00%
$-- $80,877
2:54 AM $11.63
+0.00%
$-- $80,461
2:49 AM $11.62
+0.00%
$-- $80,010
2:44 AM $11.61
+0.00%
$-- $79,572
2:39 AM $11.59
+0.00%
$-- $79,178
2:34 AM $11.59
+0.00%
$-- $78,764