Layer One X Historical Data

L1X Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 8.49
+0.00%
$ 3.83 billion $ 93,911
Jun 1, 7 AM $ 8.49
+0.05%
$ 3.83 billion $ 98,175
Jun 1, 6 AM $ 8.49
-0.02%
$ 3.83 billion $ 100,051
Jun 1, 5 AM $ 8.49
-0.09%
$ 3.83 billion $ 102,841
Jun 1, 4 AM $ 8.49
+0.09%
$ 3.84 billion $ 105,462
Jun 1, 3 AM $ 8.49
-0.04%
$ 3.83 billion $ 108,259
Jun 1, 2 AM $ 8.5
+0.02%
$ 3.84 billion $ 108,608
Jun 1, 1 AM $ 8.5
+0.04%
$ 3.84 billion $ 108,373
Jun 1, 12 AM $ 8.5
-0.02%
$ 3.84 billion $ 108,150
May 31, 11 PM $ 8.5
+0.02%
$ 3.84 billion $ 107,874
May 31, 10 PM $ 8.5
+0.09%
$ 3.84 billion $ 107,513
May 31, 9 PM $ 8.5
+0.11%
$ 3.84 billion $ 107,190
May 31, 8 PM $ 8.49
+0.04%
$ 3.83 billion $ 105,475
May 31, 7 PM $ 8.49
-0.07%
$ 3.83 billion $ 102,754
May 31, 6 PM $ 8.49
+0.00%
$ 3.83 billion $ 100,043
May 31, 5 PM $ 8.49
+0.12%
$ 3.83 billion $ 97,437
May 31, 4 PM $ 8.48
-0.14%
$ 3.83 billion $ 94,908
May 31, 3 PM $ 8.5
-0.02%
$ 3.84 billion $ 92,316
May 31, 2 PM $ 8.49
-0.28%
$ 3.83 billion $ 89,817
May 31, 1 PM $ 8.51
+0.29%
$ 3.84 billion $ 86,772
May 31, 12 PM $ 8.49
-0.05%
$ 3.83 billion $ 83,524
May 31, 11 AM $ 8.5
+0.13%
$ 3.84 billion $ 80,222
May 31, 10 AM $ 8.5
-0.03%
$ 3.84 billion $ 77,177
May 31, 9 AM $ 8.5
+0.13%
$ 3.84 billion $ 74,117
May 31, 8 AM $ 8.49
-0.03%
$ 3.83 billion $ 71,066
May 31, 7 AM $ 8.5
-0.06%
$ 3.84 billion $ 70,403
May 31, 6 AM $ 8.5
+0.17%
$ 3.84 billion $ 72,908
May 31, 5 AM $ 8.49
-0.01%
$ 3.83 billion $ 74,813
May 31, 4 AM $ 8.49
-0.03%
$ 3.83 billion $ 76,585
May 31, 3 AM $ 8.49
+0.05%
$ 3.83 billion $ 78,174
May 31, 2 AM $ 8.48
-0.11%
$ 3.83 billion $ 79,522
May 31, 1 AM $ 8.49
-0.05%
$ 3.83 billion $ 80,651
May 31, 12 AM $ 8.49
-0.04%
$ 3.84 billion $ 81,782
May 30, 11 PM $ 8.5
+0.01%
$ 3.84 billion $ 82,795
May 30, 10 PM $ 8.49
-0.05%
$ 3.83 billion $ 83,579
May 30, 9 PM $ 8.5
+0.15%
$ 3.84 billion $ 84,525
May 30, 8 PM $ 8.49
-0.06%
$ 3.83 billion $ 87,158
May 30, 7 PM $ 8.5
+0.04%
$ 3.84 billion $ 90,517
May 30, 6 PM $ 8.49
-0.13%
$ 3.83 billion $ 93,860
May 30, 5 PM $ 8.49
+0.06%
$ 3.84 billion $ 97,034
May 30, 4 PM $ 8.49
+0.00%
$ 3.83 billion $ 99,370
May 30, 3 PM $ 8.49
-0.08%
$ 3.83 billion $ 102,452
May 30, 2 PM $ 8.49
-0.01%
$ 3.83 billion $ 105,625
May 30, 1 PM $ 8.49
+0.01%
$ 3.83 billion $ 108,634
May 30, 12 PM $ 8.49
-0.06%
$ 3.83 billion $ 111,690
May 30, 11 AM $ 8.49
+0.03%
$ 3.83 billion $ 114,553
May 30, 10 AM $ 8.49
+0.05%
$ 3.83 billion $ 116,649
May 30, 9 AM $ 8.49
-0.05%
$ 3.83 billion $ 119,583
May 30, 8 AM $ 8.49
-0.06%
$ 3.83 billion $ 122,422
May 30, 7 AM $ 8.49
-0.04%
$ 3.84 billion $ 121,741