Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $10.77
-4.41%
$4.56 billion $151,935
Nov 29, 2025 $11.15
+0.32%
$4.76 billion $173,011
Nov 28, 2025 $11.14
+2.97%
$4.7 billion $172,216
Nov 27, 2025 $10.81
+0.90%
$4.56 billion $169,574
Nov 26, 2025 $10.72
+0.31%
$4.53 billion $170,791
Nov 25, 2025 $10.67
+0.60%
$4.48 billion $168,875
Nov 24, 2025 $10.62
-0.14%
$4.46 billion $170,141
Nov 23, 2025 $10.57
+6.89%
$4.46 billion $166,206
Nov 22, 2025 $9.94
-8.72%
$4.15 billion $140,903
Nov 21, 2025 $10.89
-3.80%
$4.56 billion $83,610
Nov 20, 2025 $11.26
-0.95%
$4.73 billion $158,643
Nov 19, 2025 $11.37
-0.09%
$4.75 billion $171,391
Nov 18, 2025 $11.38
-6.58%
$4.75 billion $140,566
Nov 17, 2025 $12.19
+1.99%
$5.07 billion $177,364
Nov 16, 2025 $11.99
-3.07%
$4.97 billion $186,582
Nov 15, 2025 $12.5
+2.12%
$5.15 billion $190,836
Nov 14, 2025 $12.24
-8.30%
$5.08 billion $180,875
Nov 13, 2025 $13.26
+0.37%
$5.52 billion $215,051
Nov 12, 2025 $13.33
+1.03%
$5.47 billion $222,220
Nov 11, 2025 $13.23
+0.36%
$5.47 billion $210,640
Nov 10, 2025 $13.18
+1.60%
$5.44 billion $196,439
Nov 9, 2025 $12.98
+0.21%
$5.35 billion $195,947
Nov 8, 2025 $12.89
-5.22%
$5.3 billion $201,313
Nov 7, 2025 $13.57
+0.77%
$5.57 billion $189,568
Nov 6, 2025 $13.46
-0.02%
$5.52 billion $189,650
Nov 5, 2025 $13.46
+0.49%
$5.52 billion $189,859
Nov 4, 2025 $13.36
+0.47%
$5.47 billion $186,463
Nov 3, 2025 $13.33
-7.70%
$5.45 billion $110,526
Nov 2, 2025 $14.51
+0.10%
$5.94 billion $219,476
Nov 1, 2025 $14.5
+2.11%
$5.91 billion $241,886
Oct 31, 2025 $14.5
-0.52%
$5.78 billion $156,493
Oct 30, 2025 $14.07
-2.82%
$5.89 billion $188,898
Oct 29, 2025 $14.48
-3.64%
$5.88 billion $244,721
Oct 28, 2025 $14.96
+0.83%
$6.05 billion $252,804
Oct 27, 2025 $14.86
-0.24%
$5.98 billion $260,671
Oct 26, 2025 $14.98
+5.91%
$6.04 billion $248,274
Oct 25, 2025 $14.15
-3.38%
$5.7 billion $209,050
Oct 24, 2025 $14.65
-0.01%
$5.9 billion $248,099
Oct 23, 2025 $14.74
+3.96%
$5.9 billion $190,200
Oct 22, 2025 $14.86
-0.69%
$5.7 billion $235,769
Oct 21, 2025 $14.8
-2.77%
$6.01 billion $240,196
Oct 20, 2025 $15.36
+0.01%
$6.11 billion $220,797
Oct 19, 2025 $15.31
+0.19%
$6.15 billion $265,188
Oct 18, 2025 $15.3
+0.07%
$6.12 billion $258,957
Oct 17, 2025 $15.36
+1.47%
$6.11 billion $188,862
Oct 16, 2025 $15.15
+0.82%
$6.02 billion $221,818
Oct 15, 2025 $15.04
-7.03%
$5.99 billion $136,832
Oct 14, 2025 $16.17
-8.23%
$6.44 billion $257,561
Oct 13, 2025 $17.62
+0.33%
$7 billion $265,006
Oct 12, 2025 $17.57
+7.08%
$6.97 billion $146,813