Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $8.5
+0.00%
$3.84 billion $93,513
May 12, 11 AM $8.5
+0.00%
$3.84 billion $97,686
May 12, 10 AM $8.5
+0.00%
$3.84 billion $101,902
May 12, 9 AM $8.5
+0.00%
$3.84 billion $105,989
May 12, 8 AM $8.5
-0.09%
$3.84 billion $110,131
May 12, 7 AM $8.5
+0.02%
$3.84 billion $109,837
May 12, 6 AM $8.5
+0.08%
$3.84 billion $107,240
May 12, 5 AM $8.5
-0.04%
$3.84 billion $104,659
May 12, 4 AM $8.5
+0.10%
$3.84 billion $102,048
May 12, 3 AM $8.5
+0.00%
$3.84 billion $100,590
May 12, 2 AM $8.51
+0.25%
$3.84 billion $101,264
May 12, 1 AM $8.49
-0.04%
$3.83 billion $102,096
May 12, 12 AM $8.5
-0.01%
$3.84 billion $102,542
May 11, 11 PM $8.5
-0.08%
$3.84 billion $103,009
May 11, 10 PM $8.5
+0.05%
$3.84 billion $103,395
May 11, 9 PM $8.5
-0.02%
$3.84 billion $103,803
May 11, 8 PM $8.5
-0.15%
$3.84 billion $104,037
May 11, 7 PM $8.51
+0.24%
$3.84 billion $104,223
May 11, 6 PM $8.49
-0.21%
$3.83 billion $104,412
May 11, 5 PM $8.5
+0.03%
$3.84 billion $104,624
May 11, 4 PM $8.5
-0.01%
$3.84 billion $104,775
May 11, 3 PM $8.5
+0.03%
$3.84 billion $104,982
May 11, 2 PM $8.5
+0.16%
$3.84 billion $105,251
May 11, 1 PM $8.49
-0.08%
$3.83 billion $105,481
May 11, 12 PM $8.49
+0.03%
$3.83 billion $105,666
May 11, 11 AM $8.5
+0.01%
$3.84 billion $105,718
May 11, 10 AM $8.5
+0.08%
$3.84 billion $105,754
May 11, 9 AM $8.5
+0.10%
$3.84 billion $105,969
May 11, 8 AM $8.49
+0.03%
$3.84 billion $106,079
May 11, 7 AM $8.49
+0.02%
$3.83 billion $107,664
May 11, 6 AM $8.49
+0.03%
$3.83 billion $110,364
May 11, 5 AM $8.49
-0.03%
$3.83 billion $113,138
May 11, 4 AM $8.49
-0.08%
$3.83 billion $115,775
May 11, 3 AM $8.5
+0.07%
$3.84 billion $114,849
May 11, 2 AM $8.49
-0.09%
$3.84 billion $112,138
May 11, 1 AM $8.5
+0.00%
$3.84 billion $109,995
May 11, 12 AM $8.5
+0.00%
$3.84 billion $108,005
May 10, 11 PM $8.51
+0.04%
$3.84 billion $106,039
May 10, 10 PM $8.5
+0.06%
$3.84 billion $102,650
May 10, 9 PM $8.5
-0.05%
$3.84 billion $99,205
May 10, 8 PM $8.5
+0.10%
$3.84 billion $98,744
May 10, 7 PM $8.48
-0.27%
$3.83 billion $98,950
May 10, 6 PM $8.5
+0.04%
$3.84 billion $99,039
May 10, 5 PM $8.5
+0.00%
$3.84 billion $99,181
May 10, 4 PM $8.51
+0.14%
$3.84 billion $99,211
May 10, 3 PM $8.5
-0.15%
$3.84 billion $99,382
May 10, 2 PM $8.51
+0.09%
$3.84 billion $99,406
May 10, 1 PM $8.5
-0.02%
$3.84 billion $99,446
May 10, 12 PM $8.5
+0.05%
$3.84 billion $99,701
May 10, 11 AM $8.49
-0.07%
$3.83 billion $99,748