Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 PM $8.48
+0.00%
$3.83 billion $87,403
May 14, 1 PM $8.48
-0.06%
$3.83 billion $90,121
May 14, 12 PM $8.49
+0.05%
$3.83 billion $93,757
May 14, 11 AM $8.48
+0.01%
$3.83 billion $97,066
May 14, 10 AM $8.47
+0.00%
$3.82 billion $100,617
May 14, 9 AM $8.47
+0.00%
$3.83 billion $105,372
May 14, 8 AM $8.47
-0.12%
$3.83 billion $109,622
May 14, 7 AM $8.48
+0.00%
$3.83 billion $113,491
May 14, 6 AM $8.48
+0.00%
$3.83 billion $118,418
May 14, 5 AM $8.48
-0.07%
$3.83 billion $123,485
May 14, 4 AM $8.49
-0.08%
$3.83 billion $123,259
May 14, 3 AM $8.5
+0.10%
$3.84 billion $121,373
May 14, 2 AM $8.49
-0.08%
$3.83 billion $119,518
May 14, 1 AM $8.51
+0.29%
$3.84 billion $117,942
May 14, 12 AM $8.49
-0.09%
$3.83 billion $116,355
May 13, 11 PM $8.5
+0.05%
$3.84 billion $114,991
May 13, 10 PM $8.5
+0.02%
$3.84 billion $113,657
May 13, 9 PM $8.5
-0.04%
$3.84 billion $112,338
May 13, 8 PM $8.49
-0.10%
$3.84 billion $111,166
May 13, 7 PM $8.5
+0.10%
$3.84 billion $109,978
May 13, 6 PM $8.49
+0.06%
$3.83 billion $108,846
May 13, 5 PM $8.49
+0.06%
$3.83 billion $107,621
May 13, 4 PM $8.49
-0.12%
$3.83 billion $106,612
May 13, 3 PM $8.5
+0.03%
$3.84 billion $105,436
May 13, 2 PM $8.49
-0.13%
$3.83 billion $104,371
May 13, 1 PM $8.5
+0.03%
$3.84 billion $103,328
May 13, 12 PM $8.5
+0.14%
$3.84 billion $101,482
May 13, 11 AM $8.49
-0.01%
$3.84 billion $96,882
May 13, 10 AM $8.5
+0.18%
$3.84 billion $92,251
May 13, 9 AM $8.51
+0.09%
$3.84 billion $87,476
May 13, 8 AM $8.5
+0.03%
$3.84 billion $83,184
May 13, 7 AM $8.5
+0.05%
$3.84 billion $80,856
May 13, 6 AM $8.5
-0.07%
$3.84 billion $80,062
May 13, 5 AM $8.5
+0.05%
$3.84 billion $79,039
May 13, 4 AM $8.49
-0.05%
$3.83 billion $78,204
May 13, 3 AM $8.5
+0.04%
$3.84 billion $78,173
May 13, 2 AM $8.5
+0.01%
$3.84 billion $80,306
May 13, 1 AM $8.52
-0.12%
$3.85 billion $82,013
May 13, 12 AM $8.52
+0.34%
$3.85 billion $83,345
May 12, 11 PM $8.5
-0.02%
$3.84 billion $84,602
May 12, 10 PM $8.5
+0.14%
$3.84 billion $85,629
May 12, 9 PM $8.48
-0.21%
$3.83 billion $86,574
May 12, 8 PM $8.5
-0.06%
$3.84 billion $87,439
May 12, 7 PM $8.49
-0.11%
$3.83 billion $88,151
May 12, 6 PM $8.5
-0.04%
$3.84 billion $88,966
May 12, 5 PM $8.5
-0.09%
$3.84 billion $89,736
May 12, 4 PM $8.51
+0.11%
$3.84 billion $90,482
May 12, 3 PM $8.5
+0.00%
$3.84 billion $91,020
May 12, 2 PM $8.49
-0.10%
$3.84 billion $91,640
May 12, 1 PM $8.5
+0.06%
$3.84 billion $92,196