Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $8.51
+0.16%
$3.84 billion $91,803
May 16, 2 PM $8.48
-0.19%
$3.83 billion $90,997
May 16, 1 PM $8.51
+0.11%
$3.84 billion $90,286
May 16, 12 PM $8.5
+0.05%
$3.84 billion $89,979
May 16, 11 AM $8.5
+0.02%
$3.84 billion $92,719
May 16, 10 AM $8.5
+0.04%
$3.84 billion $95,437
May 16, 9 AM $8.5
+0.03%
$3.84 billion $97,269
May 16, 8 AM $8.5
+0.05%
$3.84 billion $96,711
May 16, 7 AM $8.49
-0.22%
$3.84 billion $96,847
May 16, 6 AM $8.51
+0.16%
$3.84 billion $95,192
May 16, 5 AM $8.5
-0.02%
$3.84 billion $93,574
May 16, 4 AM $8.5
+0.15%
$3.84 billion $92,909
May 16, 3 AM $8.49
+0.02%
$3.83 billion $93,383
May 16, 2 AM $8.49
-0.05%
$3.83 billion $93,426
May 16, 1 AM $8.5
+0.02%
$3.84 billion $93,433
May 16, 12 AM $8.49
-0.08%
$3.84 billion $93,359
May 15, 11 PM $8.5
+0.11%
$3.84 billion $93,585
May 15, 10 PM $8.49
-0.07%
$3.84 billion $93,670
May 15, 9 PM $8.49
-0.02%
$3.83 billion $93,802
May 15, 8 PM $8.5
+0.01%
$3.84 billion $93,803
May 15, 7 PM $8.5
+0.03%
$3.84 billion $93,900
May 15, 6 PM $8.49
-0.02%
$3.84 billion $96,497
May 15, 5 PM $8.48
-0.12%
$3.83 billion $96,879
May 15, 4 PM $8.49
-0.09%
$3.83 billion $95,982
May 15, 3 PM $8.5
+0.05%
$3.84 billion $92,982
May 15, 2 PM $8.5
-0.11%
$3.84 billion $90,082
May 15, 1 PM $8.51
+0.23%
$3.84 billion $87,163
May 15, 12 PM $8.5
-0.01%
$3.84 billion $84,299
May 15, 11 AM $8.49
+0.01%
$3.84 billion $81,017
May 15, 10 AM $8.49
-0.15%
$3.84 billion $78,637
May 15, 9 AM $8.51
+0.07%
$3.84 billion $74,648
May 15, 8 AM $8.51
+0.36%
$3.84 billion $70,698
May 15, 7 AM $8.48
+0.04%
$3.83 billion $66,599
May 15, 6 AM $8.48
+0.00%
$3.83 billion $63,716
May 15, 5 AM $8.48
-0.02%
$3.83 billion $60,889
May 15, 4 AM $8.49
+0.00%
$3.83 billion $61,299
May 15, 3 AM $8.49
+0.00%
$3.83 billion $63,492
May 15, 2 AM $8.49
-0.03%
$3.83 billion $65,419
May 15, 1 AM $8.48
-0.26%
$3.83 billion $67,021
May 15, 12 AM $8.5
+0.12%
$3.84 billion $68,888
May 14, 11 PM $8.49
-0.13%
$3.83 billion $70,357
May 14, 10 PM $8.5
+0.02%
$3.84 billion $71,850
May 14, 9 PM $8.49
-0.01%
$3.83 billion $73,178
May 14, 8 PM $8.49
-0.12%
$3.83 billion $74,476
May 14, 7 PM $8.5
+0.06%
$3.84 billion $75,614
May 14, 6 PM $8.5
-0.05%
$3.84 billion $76,631
May 14, 5 PM $8.5
+0.25%
$3.84 billion $78,305
May 14, 4 PM $8.48
-0.09%
$3.83 billion $80,053
May 14, 3 PM $8.48
-0.03%
$3.83 billion $83,830
May 14, 2 PM $8.48
+0.00%
$3.83 billion $87,403