Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 PM $8.5
-0.08%
$3.84 billion $100,851
May 18, 3 PM $8.5
+0.00%
$3.84 billion $97,694
May 18, 2 PM $8.5
-0.01%
$3.84 billion $94,966
May 18, 1 PM $8.5
+0.10%
$3.84 billion $92,007
May 18, 12 PM $8.49
-0.10%
$3.84 billion $89,082
May 18, 11 AM $8.5
+0.04%
$3.84 billion $86,159
May 18, 10 AM $8.49
-0.02%
$3.84 billion $83,342
May 18, 9 AM $8.5
-0.05%
$3.84 billion $80,517
May 18, 8 AM $8.5
+0.13%
$3.84 billion $78,659
May 18, 7 AM $8.49
-0.09%
$3.83 billion $78,541
May 18, 6 AM $8.5
-0.02%
$3.84 billion $78,287
May 18, 5 AM $8.5
-0.07%
$3.84 billion $78,766
May 18, 4 AM $8.5
-0.04%
$3.84 billion $80,232
May 18, 3 AM $8.51
+0.03%
$3.84 billion $81,561
May 18, 2 AM $8.5
+0.11%
$3.84 billion $82,939
May 18, 1 AM $8.49
-0.11%
$3.83 billion $84,265
May 18, 12 AM $8.5
+0.08%
$3.84 billion $85,531
May 17, 11 PM $8.5
-0.01%
$3.84 billion $85,883
May 17, 10 PM $8.5
-0.04%
$3.84 billion $87,136
May 17, 9 PM $8.5
+0.02%
$3.84 billion $88,485
May 17, 8 PM $8.5
+0.01%
$3.84 billion $89,800
May 17, 7 PM $8.5
-0.01%
$3.84 billion $91,151
May 17, 6 PM $8.5
-0.03%
$3.84 billion $93,169
May 17, 5 PM $8.5
+0.06%
$3.84 billion $96,988
May 17, 4 PM $8.5
-0.02%
$3.84 billion $100,851
May 17, 3 PM $8.5
+0.01%
$3.84 billion $104,601
May 17, 2 PM $8.5
-0.01%
$3.84 billion $108,283
May 17, 1 PM $8.5
+0.01%
$3.84 billion $110,999
May 17, 12 PM $8.5
+0.00%
$3.84 billion $114,339
May 17, 11 AM $8.5
-0.06%
$3.84 billion $114,333
May 17, 10 AM $8.5
+0.00%
$3.84 billion $114,167
May 17, 9 AM $8.5
-0.02%
$3.84 billion $114,911
May 17, 8 AM $8.5
+0.13%
$3.84 billion $116,368
May 17, 7 AM $8.49
-0.08%
$3.83 billion $116,389
May 17, 6 AM $8.51
+0.05%
$3.84 billion $116,441
May 17, 5 AM $8.5
+0.02%
$3.84 billion $117,058
May 17, 4 AM $8.5
-0.02%
$3.84 billion $114,614
May 17, 3 AM $8.5
-0.21%
$3.84 billion $112,411
May 17, 2 AM $8.51
+0.26%
$3.84 billion $110,408
May 17, 1 AM $8.5
-0.11%
$3.84 billion $108,498
May 17, 12 AM $8.5
-0.09%
$3.84 billion $106,542
May 16, 11 PM $8.51
+0.13%
$3.84 billion $104,704
May 16, 10 PM $8.5
-0.05%
$3.84 billion $103,007
May 16, 9 PM $8.5
+0.05%
$3.84 billion $101,285
May 16, 8 PM $8.5
+0.03%
$3.84 billion $99,529
May 16, 7 PM $8.5
+0.06%
$3.84 billion $97,867
May 16, 6 PM $8.5
-0.06%
$3.84 billion $94,268
May 16, 5 PM $8.5
+0.06%
$3.84 billion $93,390
May 16, 4 PM $8.5
-0.12%
$3.84 billion $92,627
May 16, 3 PM $8.51
+0.16%
$3.84 billion $91,803