Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $8.5
-0.02%
$3.84 billion $96,236
May 20, 4 PM $8.5
+0.08%
$3.84 billion $96,288
May 20, 3 PM $8.5
+0.02%
$3.84 billion $96,315
May 20, 2 PM $8.5
+0.02%
$3.84 billion $96,426
May 20, 1 PM $8.5
-0.01%
$3.84 billion $96,333
May 20, 12 PM $8.5
+0.08%
$3.84 billion $96,312
May 20, 11 AM $8.49
-0.02%
$3.83 billion $96,344
May 20, 10 AM $8.49
+0.07%
$3.84 billion $96,423
May 20, 9 AM $8.49
-0.02%
$3.83 billion $99,921
May 20, 8 AM $8.49
+0.08%
$3.83 billion $101,132
May 20, 7 AM $8.49
-0.04%
$3.83 billion $101,300
May 20, 6 AM $8.49
-0.02%
$3.83 billion $101,584
May 20, 5 AM $8.49
-0.07%
$3.83 billion $103,990
May 20, 4 AM $8.5
-0.05%
$3.84 billion $103,835
May 20, 3 AM $8.5
+0.00%
$3.84 billion $103,196
May 20, 2 AM $8.5
-0.03%
$3.84 billion $102,524
May 20, 1 AM $8.5
+0.11%
$3.84 billion $101,826
May 20, 12 AM $8.49
-0.17%
$3.83 billion $101,071
May 19, 11 PM $8.5
-0.10%
$3.84 billion $100,389
May 19, 10 PM $8.51
+0.17%
$3.84 billion $99,733
May 19, 9 PM $8.5
+0.05%
$3.84 billion $99,011
May 19, 8 PM $8.5
-0.20%
$3.84 billion $98,293
May 19, 7 PM $8.52
+0.25%
$3.84 billion $97,670
May 19, 6 PM $8.5
+0.08%
$3.84 billion $96,970
May 19, 5 PM $8.49
+0.09%
$3.83 billion $96,215
May 19, 4 PM $8.49
-0.16%
$3.83 billion $95,606
May 19, 3 PM $8.5
-0.11%
$3.84 billion $95,993
May 19, 2 PM $8.51
+0.06%
$3.84 billion $96,380
May 19, 1 PM $8.5
+0.04%
$3.84 billion $96,821
May 19, 12 PM $8.5
+0.02%
$3.84 billion $97,251
May 19, 11 AM $8.5
+0.12%
$3.84 billion $97,573
May 19, 10 AM $8.49
-0.05%
$3.83 billion $97,832
May 19, 9 AM $8.5
-0.02%
$3.84 billion $98,182
May 19, 8 AM $8.5
+0.00%
$3.84 billion $99,087
May 19, 7 AM $8.5
-0.04%
$3.84 billion $100,350
May 19, 6 AM $8.5
+0.15%
$3.84 billion $101,846
May 19, 5 AM $8.49
+0.13%
$3.83 billion $101,360
May 19, 4 AM $8.48
-0.14%
$3.83 billion $101,765
May 19, 3 AM $8.49
-0.15%
$3.83 billion $102,265
May 19, 2 AM $8.5
+0.10%
$3.84 billion $102,531
May 19, 1 AM $8.49
+0.01%
$3.84 billion $102,993
May 19, 12 AM $8.49
-0.06%
$3.83 billion $104,213
May 18, 11 PM $8.5
+0.04%
$3.84 billion $104,752
May 18, 10 PM $8.5
-0.02%
$3.84 billion $105,089
May 18, 9 PM $8.5
-0.06%
$3.84 billion $105,470
May 18, 8 PM $8.5
-0.12%
$3.84 billion $105,747
May 18, 7 PM $8.51
+0.10%
$3.84 billion $106,081
May 18, 6 PM $8.5
+0.16%
$3.84 billion $104,825
May 18, 5 PM $8.49
-0.17%
$3.83 billion $102,854
May 18, 4 PM $8.5
-0.08%
$3.84 billion $100,851