Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $8.49
-0.06%
$3.83 billion $90,655
May 22, 6 PM $8.5
-0.13%
$3.84 billion $90,277
May 22, 5 PM $8.51
-0.10%
$3.84 billion $88,417
May 22, 4 PM $8.52
+0.11%
$3.85 billion $85,722
May 22, 3 PM $8.5
+0.18%
$3.84 billion $83,015
May 22, 2 PM $8.49
-0.12%
$3.83 billion $80,373
May 22, 1 PM $8.5
+0.12%
$3.84 billion $77,772
May 22, 12 PM $8.49
-0.08%
$3.83 billion $75,171
May 22, 11 AM $8.5
-0.03%
$3.84 billion $72,624
May 22, 10 AM $8.5
+0.07%
$3.84 billion $72,311
May 22, 9 AM $8.49
-0.06%
$3.84 billion $72,539
May 22, 8 AM $8.5
+0.22%
$3.84 billion $72,842
May 22, 7 AM $8.48
-0.11%
$3.83 billion $72,978
May 22, 6 AM $8.49
-0.01%
$3.83 billion $73,273
May 22, 5 AM $8.5
+0.08%
$3.84 billion $71,844
May 22, 4 AM $8.49
-0.24%
$3.83 billion $73,261
May 22, 3 AM $8.51
-0.01%
$3.84 billion $75,645
May 22, 2 AM $8.51
+0.13%
$3.84 billion $78,128
May 22, 1 AM $8.5
-0.08%
$3.84 billion $80,732
May 22, 12 AM $8.51
+0.12%
$3.84 billion $83,004
May 21, 11 PM $8.5
-0.07%
$3.84 billion $83,807
May 21, 10 PM $8.51
+0.24%
$3.84 billion $84,190
May 21, 9 PM $8.49
+0.05%
$3.84 billion $84,449
May 21, 8 PM $8.49
-0.28%
$3.83 billion $84,869
May 21, 7 PM $8.51
+0.18%
$3.84 billion $85,226
May 21, 6 PM $8.5
-0.08%
$3.84 billion $85,471
May 21, 5 PM $8.51
+0.11%
$3.84 billion $87,734
May 21, 4 PM $8.5
+0.03%
$3.84 billion $90,400
May 21, 3 PM $8.5
-0.03%
$3.84 billion $92,431
May 21, 2 PM $8.5
-0.01%
$3.84 billion $95,195
May 21, 1 PM $8.5
-0.02%
$3.84 billion $97,834
May 21, 12 PM $8.5
+0.05%
$3.84 billion $100,457
May 21, 11 AM $8.5
+0.06%
$3.84 billion $103,062
May 21, 10 AM $8.49
+0.17%
$3.83 billion $102,807
May 21, 9 AM $8.48
-0.32%
$3.83 billion $99,184
May 21, 8 AM $8.52
+0.21%
$3.85 billion $97,368
May 21, 7 AM $8.5
+0.07%
$3.84 billion $96,185
May 21, 6 AM $8.5
-0.02%
$3.84 billion $94,711
May 21, 5 AM $8.5
-0.01%
$3.84 billion $94,685
May 21, 4 AM $8.5
-0.03%
$3.84 billion $94,900
May 21, 3 AM $8.5
+0.09%
$3.84 billion $95,150
May 21, 2 AM $8.5
+0.00%
$3.84 billion $95,294
May 21, 1 AM $8.5
-0.08%
$3.84 billion $95,465
May 21, 12 AM $8.51
+0.10%
$3.84 billion $95,608
May 20, 11 PM $8.49
-0.10%
$3.84 billion $95,695
May 20, 10 PM $8.5
+0.01%
$3.84 billion $95,791
May 20, 9 PM $8.5
+0.10%
$3.84 billion $95,891
May 20, 8 PM $8.49
-0.02%
$3.84 billion $95,918
May 20, 7 PM $8.5
-0.15%
$3.84 billion $95,982
May 20, 6 PM $8.5
+0.06%
$3.84 billion $96,116