Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 PM $8.49
+0.05%
$3.83 billion $75,976
May 24, 7 PM $8.49
-0.29%
$3.83 billion $75,303
May 24, 6 PM $8.51
+0.11%
$3.84 billion $74,451
May 24, 5 PM $8.5
+0.08%
$3.84 billion $73,427
May 24, 4 PM $8.49
+0.01%
$3.83 billion $72,795
May 24, 3 PM $8.49
+0.00%
$3.83 billion $73,910
May 24, 2 PM $8.49
+0.00%
$3.83 billion $75,962
May 24, 1 PM $8.48
-0.03%
$3.83 billion $77,811
May 24, 12 PM $8.49
+0.00%
$3.83 billion $79,788
May 24, 11 AM $8.49
+0.04%
$3.83 billion $80,939
May 24, 10 AM $8.49
-0.01%
$3.83 billion $79,839
May 24, 9 AM $8.5
-0.01%
$3.84 billion $77,482
May 24, 8 AM $8.5
+0.05%
$3.84 billion $74,410
May 24, 7 AM $8.5
-0.06%
$3.84 billion $72,363
May 24, 6 AM $8.5
+0.08%
$3.84 billion $71,203
May 24, 5 AM $8.49
+0.14%
$3.83 billion $69,731
May 24, 4 AM $8.48
-0.11%
$3.83 billion $68,357
May 24, 3 AM $8.49
-0.18%
$3.83 billion $66,783
May 24, 2 AM $8.51
+0.01%
$3.84 billion $67,858
May 24, 1 AM $8.51
-0.02%
$3.84 billion $69,690
May 24, 12 AM $8.5
+0.16%
$3.84 billion $70,878
May 23, 11 PM $8.49
+0.04%
$3.83 billion $72,559
May 23, 10 PM $8.49
-0.03%
$3.83 billion $74,163
May 23, 9 PM $8.49
-0.21%
$3.84 billion $75,681
May 23, 8 PM $8.51
+0.19%
$3.84 billion $77,282
May 23, 7 PM $8.49
-0.03%
$3.83 billion $78,777
May 23, 6 PM $8.49
-0.02%
$3.84 billion $80,418
May 23, 5 PM $8.5
-0.02%
$3.84 billion $81,858
May 23, 4 PM $8.5
-0.05%
$3.84 billion $82,975
May 23, 3 PM $8.5
-0.06%
$3.84 billion $83,674
May 23, 2 PM $8.49
+0.05%
$3.83 billion $84,424
May 23, 1 PM $8.49
-0.18%
$3.83 billion $85,890
May 23, 12 PM $8.51
+0.04%
$3.84 billion $86,533
May 23, 11 AM $8.5
+0.18%
$3.84 billion $87,391
May 23, 10 AM $8.49
-0.28%
$3.83 billion $88,326
May 23, 9 AM $8.51
+0.04%
$3.84 billion $91,196
May 23, 8 AM $8.51
-0.06%
$3.84 billion $93,372
May 23, 7 AM $8.51
+0.03%
$3.84 billion $95,007
May 23, 6 AM $8.51
+0.00%
$3.84 billion $96,434
May 23, 5 AM $8.51
-0.01%
$3.84 billion $98,170
May 23, 4 AM $8.51
+0.07%
$3.84 billion $99,842
May 23, 3 AM $8.51
+0.13%
$3.84 billion $100,856
May 23, 2 AM $8.5
+0.00%
$3.84 billion $98,256
May 23, 1 AM $8.48
-0.26%
$3.83 billion $95,727
May 23, 12 AM $8.51
+0.15%
$3.84 billion $93,401
May 22, 11 PM $8.5
-0.04%
$3.84 billion $92,496
May 22, 10 PM $8.5
+0.11%
$3.84 billion $92,040
May 22, 9 PM $8.5
-0.09%
$3.84 billion $91,641
May 22, 8 PM $8.49
-0.01%
$3.84 billion $91,135
May 22, 7 PM $8.49
-0.06%
$3.83 billion $90,655