Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $8.49
+0.02%
$3.83 billion $85,552
May 26, 8 PM $8.49
-0.01%
$3.83 billion $85,567
May 26, 7 PM $8.49
-0.21%
$3.83 billion $85,544
May 26, 6 PM $8.5
+0.14%
$3.84 billion $85,571
May 26, 5 PM $8.49
-0.07%
$3.83 billion $84,036
May 26, 4 PM $8.49
+0.06%
$3.83 billion $81,573
May 26, 3 PM $8.49
-0.11%
$3.83 billion $82,135
May 26, 2 PM $8.49
+0.01%
$3.84 billion $84,269
May 26, 1 PM $8.49
-0.09%
$3.83 billion $86,227
May 26, 12 PM $8.49
+0.05%
$3.83 billion $87,976
May 26, 11 AM $8.49
+0.09%
$3.83 billion $89,632
May 26, 10 AM $8.48
-0.08%
$3.83 billion $91,110
May 26, 9 AM $8.49
+0.00%
$3.83 billion $93,141
May 26, 8 AM $8.49
-0.10%
$3.83 billion $96,701
May 26, 7 AM $8.49
-0.04%
$3.83 billion $100,217
May 26, 6 AM $8.49
-0.04%
$3.84 billion $101,680
May 26, 5 AM $8.49
+0.03%
$3.84 billion $103,593
May 26, 4 AM $8.49
+0.07%
$3.84 billion $107,521
May 26, 3 AM $8.49
-0.04%
$3.83 billion $110,215
May 26, 2 AM $8.5
+0.08%
$3.84 billion $108,473
May 26, 1 AM $8.49
-0.06%
$3.83 billion $105,586
May 26, 12 AM $8.5
-0.01%
$3.84 billion $103,227
May 25, 11 PM $8.5
+0.00%
$3.84 billion $100,612
May 25, 10 PM $8.5
+0.02%
$3.84 billion $98,180
May 25, 9 PM $8.5
-0.09%
$3.84 billion $96,719
May 25, 8 PM $8.5
+0.02%
$3.84 billion $95,999
May 25, 7 PM $8.49
-0.04%
$3.83 billion $95,487
May 25, 6 PM $8.5
-0.03%
$3.84 billion $95,013
May 25, 5 PM $8.5
-0.04%
$3.84 billion $96,587
May 25, 4 PM $8.5
-0.01%
$3.84 billion $98,766
May 25, 3 PM $8.5
+0.27%
$3.84 billion $96,490
May 25, 2 PM $8.48
-0.01%
$3.83 billion $91,911
May 25, 1 PM $8.48
-0.11%
$3.83 billion $87,653
May 25, 12 PM $8.49
-0.04%
$3.83 billion $83,634
May 25, 11 AM $8.49
-0.01%
$3.83 billion $79,970
May 25, 10 AM $8.49
-0.01%
$3.83 billion $78,803
May 25, 9 AM $8.49
+0.00%
$3.83 billion $77,896
May 25, 8 AM $8.49
-0.06%
$3.83 billion $77,022
May 25, 7 AM $8.49
-0.09%
$3.83 billion $76,065
May 25, 6 AM $8.49
-0.02%
$3.84 billion $76,211
May 25, 5 AM $8.5
+0.11%
$3.84 billion $75,697
May 25, 4 AM $8.49
-0.16%
$3.83 billion $73,050
May 25, 3 AM $8.5
+0.15%
$3.84 billion $70,990
May 25, 2 AM $8.49
+0.03%
$3.83 billion $71,823
May 25, 1 AM $8.49
-0.03%
$3.83 billion $73,285
May 25, 12 AM $8.49
-0.01%
$3.83 billion $73,961
May 24, 11 PM $8.49
-0.03%
$3.83 billion $76,187
May 24, 10 PM $8.49
-0.09%
$3.83 billion $76,556
May 24, 9 PM $8.5
+0.10%
$3.84 billion $76,654
May 24, 8 PM $8.49
+0.05%
$3.83 billion $75,976