Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:15 AM $11.57
+0.00%
$6.21 billion $86,558
10:10 AM $11.57
+0.00%
$6.21 billion $86,606
10:05 AM $11.58
+0.00%
$6.21 billion $86,522
10:00 AM $11.57
+0.00%
$6.21 billion $86,548
9:55 AM $11.58
+0.00%
$6.21 billion $86,600
9:50 AM $11.57
+0.00%
$6.21 billion $86,557
9:45 AM $11.59
+0.00%
$6.21 billion $86,559
9:40 AM $11.6
+0.00%
$6.21 billion $86,609
9:35 AM $11.59
+0.00%
$6.21 billion $86,557
9:30 AM $11.59
+0.00%
$6.21 billion $86,559
9:25 AM $11.6
+0.00%
$6.21 billion $86,603
9:20 AM $11.6
+0.00%
$6.21 billion $86,600
9:15 AM $11.59
+0.00%
$6.21 billion $86,559
9:10 AM $11.62
+0.00%
$6.21 billion $86,581
9:05 AM $11.62
+0.00%
$6.21 billion $86,580
9:00 AM $11.61
+0.00%
$6.21 billion $86,547
8:55 AM $11.6
+0.00%
$6.21 billion $86,584
8:50 AM $11.59
+0.00%
$6.21 billion $86,621
8:45 AM $11.59
+0.00%
$6.21 billion $86,575
8:40 AM $11.59
+0.00%
$6.21 billion $86,577
8:35 AM $11.58
+0.00%
$6.21 billion $86,587
8:30 AM $11.58
+0.00%
$6.21 billion $86,604
8:25 AM $11.59
+0.00%
$6.21 billion $86,561
8:20 AM $11.58
+0.00%
$6.21 billion $86,580
8:15 AM $11.58
+0.00%
$6.21 billion $86,585
8:10 AM $11.58
+0.00%
$6.21 billion $86,553
8:05 AM $11.58
+0.00%
$6.21 billion $86,529
8:00 AM $11.58
+0.00%
$6.21 billion $86,597
7:55 AM $11.58
+0.00%
$6.21 billion $86,531
7:50 AM $11.59
+0.00%
$6.21 billion $86,482
7:45 AM $11.57
+0.00%
$6.21 billion $86,525
7:40 AM $11.57
+0.00%
$6.21 billion $86,542
7:35 AM $11.57
+0.00%
$6.21 billion $86,503
7:29 AM $11.57
+0.00%
$6.21 billion $86,579
7:24 AM $11.57
+0.00%
$6.21 billion $86,614
7:19 AM $11.58
+0.00%
$6.21 billion $86,547
7:14 AM $11.58
+0.00%
$6.21 billion $86,584
7:09 AM $11.57
+0.00%
$6.21 billion $86,670
7:04 AM $11.58
+0.00%
$6.21 billion $86,681
6:59 AM $11.59
+0.00%
$-- $86,659
6:54 AM $11.58
+0.00%
$-- $86,665
6:49 AM $11.57
+0.00%
$-- $86,631
6:44 AM $11.58
+0.00%
$-- $86,572
6:39 AM $11.57
+0.00%
$-- $86,634
6:34 AM $11.58
+0.00%
$-- $86,648
6:29 AM $11.58
+0.00%
$-- $86,636
6:24 AM $11.59
+0.00%
$-- $86,605
6:19 AM $11.59
+0.00%
$-- $86,906
6:14 AM $11.59
+0.00%
$-- $87,219
6:09 AM $11.59
+0.00%
$-- $87,491