Layer One X Historical Data

L1X Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 8.49
-0.10%
$ 3.83 billion $ 103,378
Jun 3, 8 AM $ 8.5
-0.02%
$ 3.84 billion $ 101,844
Jun 3, 7 AM $ 8.49
-0.06%
$ 3.84 billion $ 101,516
Jun 3, 6 AM $ 8.5
+0.01%
$ 3.84 billion $ 100,741
Jun 3, 5 AM $ 8.49
-0.06%
$ 3.83 billion $ 100,102
Jun 3, 4 AM $ 8.5
+0.02%
$ 3.84 billion $ 99,728
Jun 3, 3 AM $ 8.48
-0.18%
$ 3.83 billion $ 99,403
Jun 3, 2 AM $ 8.49
+0.04%
$ 3.84 billion $ 98,770
Jun 3, 1 AM $ 8.48
-0.07%
$ 3.83 billion $ 98,698
Jun 3, 12 AM $ 8.49
+0.05%
$ 3.83 billion $ 98,612
Jun 2, 11 PM $ 8.49
-0.10%
$ 3.83 billion $ 98,498
Jun 2, 10 PM $ 8.5
-0.14%
$ 3.84 billion $ 98,448
Jun 2, 9 PM $ 8.51
+0.17%
$ 3.84 billion $ 98,136
Jun 2, 8 PM $ 8.5
-0.03%
$ 3.84 billion $ 98,063
Jun 2, 7 PM $ 8.49
+0.11%
$ 3.83 billion $ 97,886
Jun 2, 6 PM $ 8.48
-0.08%
$ 3.83 billion $ 97,838
Jun 2, 5 PM $ 8.49
-0.02%
$ 3.83 billion $ 97,488
Jun 2, 4 PM $ 8.49
+0.07%
$ 3.84 billion $ 97,381
Jun 2, 3 PM $ 8.49
-0.15%
$ 3.83 billion $ 97,362
Jun 2, 2 PM $ 8.51
+0.21%
$ 3.84 billion $ 97,432
Jun 2, 1 PM $ 8.49
+0.06%
$ 3.83 billion $ 97,407
Jun 2, 12 PM $ 8.49
-0.16%
$ 3.84 billion $ 97,361
Jun 2, 11 AM $ 8.51
+0.01%
$ 3.84 billion $ 99,245
Jun 2, 10 AM $ 8.51
+0.03%
$ 3.84 billion $ 101,929
Jun 2, 9 AM $ 8.51
+0.17%
$ 3.84 billion $ 101,852
Jun 2, 8 AM $ 8.5
-0.01%
$ 3.84 billion $ 99,633
Jun 2, 7 AM $ 8.49
+0.11%
$ 3.84 billion $ 95,189
Jun 2, 6 AM $ 8.49
+0.01%
$ 3.83 billion $ 92,547
Jun 2, 5 AM $ 8.49
-0.10%
$ 3.83 billion $ 89,638
Jun 2, 4 AM $ 8.48
-0.13%
$ 3.83 billion $ 86,757
Jun 2, 3 AM $ 8.49
+0.06%
$ 3.83 billion $ 83,813
Jun 2, 2 AM $ 8.5
+0.06%
$ 3.84 billion $ 82,821
Jun 2, 1 AM $ 8.49
-0.05%
$ 3.83 billion $ 82,785
Jun 2, 12 AM $ 8.5
+0.10%
$ 3.84 billion $ 82,760
Jun 1, 11 PM $ 8.51
+0.14%
$ 3.84 billion $ 82,672
Jun 1, 10 PM $ 8.49
-0.02%
$ 3.84 billion $ 82,858
Jun 1, 9 PM $ 8.49
-0.17%
$ 3.83 billion $ 82,864
Jun 1, 8 PM $ 8.5
+0.10%
$ 3.84 billion $ 82,839
Jun 1, 7 PM $ 8.49
-0.05%
$ 3.83 billion $ 82,874
Jun 1, 6 PM $ 8.5
+0.15%
$ 3.84 billion $ 82,955
Jun 1, 5 PM $ 8.48
-0.13%
$ 3.83 billion $ 82,933
Jun 1, 4 PM $ 8.49
-0.10%
$ 3.83 billion $ 83,015
Jun 1, 3 PM $ 8.5
+0.09%
$ 3.84 billion $ 82,974
Jun 1, 2 PM $ 8.49
-0.18%
$ 3.83 billion $ 82,951
Jun 1, 1 PM $ 8.5
+0.26%
$ 3.84 billion $ 83,509
Jun 1, 12 PM $ 8.48
-0.18%
$ 3.83 billion $ 84,418
Jun 1, 11 AM $ 8.51
+0.25%
$ 3.84 billion $ 85,555
Jun 1, 10 AM $ 8.49
+0.00%
$ 3.83 billion $ 86,603
Jun 1, 9 AM $ 8.49
+0.00%
$ 3.83 billion $ 89,423
Jun 1, 8 AM $ 8.49
+0.00%
$ 3.83 billion $ 93,911