Coinranking
Layer One X Historical Data
L1X
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 9 PM | $10.48 | +0.37% | ||
| Sep 16, 8 PM | $10.45 | +0.21% | ||
| Sep 16, 7 PM | $10.43 | -0.21% | ||
| Sep 16, 6 PM | $10.45 | +0.46% | ||
| Sep 16, 5 PM | $10.4 | -0.07% | ||
| Sep 16, 4 PM | $10.44 | +0.33% | ||
| Sep 16, 3 PM | $10.41 | -0.03% | ||
| Sep 16, 2 PM | $10.41 | -0.33% | ||
| Sep 16, 1 PM | $10.49 | +0.00% | ||
| Sep 16, 12 PM | $10.49 | +0.27% | ||
| Sep 16, 11 AM | $10.46 | +0.06% | ||
| Sep 16, 10 AM | $10.46 | +0.23% | ||
| Sep 16, 9 AM | $10.4 | +0.00% | ||
| Sep 16, 8 AM | $10.4 | -0.41% | ||
| Sep 16, 7 AM | $10.44 | -0.06% | ||
| Sep 16, 6 AM | $10.46 | +0.31% | ||
| Sep 16, 5 AM | $10.44 | -0.11% | ||
| Sep 16, 4 AM | $10.45 | +0.07% | ||
| Sep 16, 3 AM | $10.45 | +0.08% | ||
| Sep 16, 2 AM | $10.44 | +0.23% | ||
| Sep 16, 1 AM | $10.42 | -0.58% | ||
| Sep 16, 12 AM | $10.47 | +0.11% | ||
| Sep 15, 11 PM | $10.46 | +0.46% | ||
| Sep 15, 10 PM | $10.42 | -0.42% | ||
| Sep 15, 9 PM | $10.46 | -0.09% | ||
| Sep 15, 8 PM | $10.47 | -0.06% | ||
| Sep 15, 7 PM | $10.49 | -0.49% | ||
| Sep 15, 6 PM | $10.54 | +0.12% | ||
| Sep 15, 5 PM | $10.53 | -0.12% | ||
| Sep 15, 4 PM | $10.53 | -0.14% | ||
| Sep 15, 3 PM | $10.56 | -0.82% | ||
| Sep 15, 2 PM | $10.65 | -0.71% | ||
| Sep 15, 1 PM | $10.78 | +0.00% | ||
| Sep 15, 12 PM | $10.78 | +0.15% | ||
| Sep 15, 11 AM | $10.77 | +0.09% | ||
| Sep 15, 10 AM | $10.76 | -0.03% | ||
| Sep 15, 9 AM | $10.77 | -0.19% | ||
| Sep 15, 8 AM | $10.78 | -0.31% | ||
| Sep 15, 7 AM | $10.81 | -0.60% | ||
| Sep 15, 6 AM | $10.86 | +0.22% | ||
| Sep 15, 5 AM | $10.88 | +0.11% | ||
| Sep 15, 4 AM | $10.88 | -1.18% | ||
| Sep 15, 3 AM | $11 | -0.35% | ||
| Sep 15, 2 AM | $11.04 | -0.01% | ||
| Sep 15, 1 AM | $11.04 | -0.18% | ||
| Sep 15, 12 AM | $11.05 | -0.48% | ||
| Sep 14, 11 PM | $11.1 | -0.97% | ||
| Sep 14, 10 PM | $11.21 | +0.06% | ||
| Sep 14, 9 PM | $11.22 | -0.15% | ||
| Sep 14, 8 PM | $11.23 | +0.85% | ||